NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.60
+0.110 (+4.42%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.80 | Thursday, 9th May 2024 ASRV stock ended at $2.60. This is 4.42% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.12% from a day low at $2.45 to a day high of $2.60. |
| 90 days | $2.27 | $2.97 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2023 | $3.96 | $3.98 | $3.96 | $3.96 | 11 929 |
| Feb 28, 2023 | $3.96 | $4.00 | $3.96 | $3.98 | 1 783 |
| Feb 27, 2023 | $3.98 | $4.00 | $3.98 | $3.98 | 7 562 |
| Feb 24, 2023 | $4.05 | $4.05 | $3.97 | $4.02 | 3 435 |
| Feb 23, 2023 | $3.97 | $4.04 | $3.97 | $4.01 | 8 720 |
| Feb 22, 2023 | $3.99 | $4.01 | $3.97 | $3.97 | 5 765 |
| Feb 21, 2023 | $4.07 | $4.08 | $3.97 | $3.97 | 8 244 |
| Feb 17, 2023 | $4.07 | $4.07 | $3.96 | $4.02 | 2 028 |
| Feb 16, 2023 | $3.94 | $4.05 | $3.94 | $4.05 | 20 370 |
| Feb 15, 2023 | $3.97 | $4.03 | $3.97 | $3.98 | 5 271 |
| Feb 14, 2023 | $3.98 | $4.00 | $3.98 | $4.00 | 2 362 |
| Feb 13, 2023 | $3.98 | $4.03 | $3.98 | $4.00 | 3 527 |
| Feb 10, 2023 | $4.00 | $4.00 | $3.98 | $3.98 | 11 118 |
| Feb 09, 2023 | $3.99 | $4.01 | $3.95 | $4.01 | 8 179 |
| Feb 08, 2023 | $4.02 | $4.03 | $4.02 | $4.02 | 4 207 |
| Feb 07, 2023 | $4.06 | $4.09 | $4.00 | $4.00 | 8 589 |
| Feb 06, 2023 | $4.00 | $4.12 | $4.00 | $4.00 | 71 270 |
| Feb 03, 2023 | $4.06 | $4.11 | $4.05 | $4.06 | 14 777 |
| Feb 02, 2023 | $4.02 | $4.09 | $4.00 | $4.09 | 5 605 |
| Feb 01, 2023 | $4.01 | $4.10 | $4.00 | $4.00 | 3 736 |
| Jan 31, 2023 | $4.02 | $4.09 | $3.97 | $4.03 | 17 710 |
| Jan 30, 2023 | $4.01 | $4.04 | $4.01 | $4.01 | 7 352 |
| Jan 27, 2023 | $3.97 | $4.02 | $3.97 | $3.98 | 1 316 |
| Jan 26, 2023 | $4.00 | $4.00 | $3.98 | $4.00 | 3 684 |
| Jan 25, 2023 | $3.98 | $4.02 | $3.96 | $3.99 | 78 538 |
