NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.51
-0.280 (-10.04%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.80 | Friday, 26th Apr 2024 ASRV stock ended at $2.51. This is 10.04% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.36% from a day low at $2.51 to a day high of $2.75. |
| 90 days | $2.27 | $3.20 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $3.00 | $3.00 | $2.89 | $2.98 | 11 625 |
| Apr 27, 2023 | $2.97 | $3.00 | $2.89 | $2.99 | 18 399 |
| Apr 26, 2023 | $2.93 | $3.00 | $2.85 | $2.98 | 16 002 |
| Apr 25, 2023 | $2.98 | $3.13 | $2.92 | $2.93 | 41 385 |
| Apr 24, 2023 | $3.00 | $3.01 | $2.95 | $2.95 | 69 036 |
| Apr 21, 2023 | $3.07 | $3.10 | $3.00 | $3.00 | 3 254 |
| Apr 20, 2023 | $3.13 | $3.16 | $3.13 | $3.13 | 1 247 |
| Apr 19, 2023 | $3.08 | $3.18 | $3.08 | $3.17 | 8 364 |
| Apr 18, 2023 | $3.10 | $3.10 | $3.06 | $3.07 | 3 494 |
| Apr 17, 2023 | $3.11 | $3.11 | $3.10 | $3.10 | 2 179 |
| Apr 14, 2023 | $3.14 | $3.34 | $3.12 | $3.12 | 2 629 |
| Apr 13, 2023 | $3.25 | $3.25 | $3.11 | $3.19 | 3 843 |
| Apr 12, 2023 | $3.20 | $3.28 | $3.10 | $3.28 | 11 722 |
| Apr 11, 2023 | $3.16 | $3.36 | $3.16 | $3.16 | 16 567 |
| Apr 10, 2023 | $3.23 | $3.31 | $3.14 | $3.16 | 19 292 |
| Apr 06, 2023 | $3.22 | $3.22 | $3.07 | $3.19 | 2 821 |
| Apr 05, 2023 | $3.07 | $3.20 | $3.06 | $3.20 | 2 040 |
| Apr 04, 2023 | $3.20 | $3.20 | $3.08 | $3.08 | 6 456 |
| Apr 03, 2023 | $3.13 | $3.08 | $3.05 | $3.06 | 39 640 |
| Mar 31, 2023 | $3.27 | $3.30 | $3.05 | $3.05 | 23 331 |
| Mar 30, 2023 | $3.53 | $3.53 | $3.26 | $3.26 | 2 127 |
| Mar 29, 2023 | $3.31 | $3.35 | $3.26 | $3.35 | 4 681 |
| Mar 28, 2023 | $3.36 | $3.38 | $3.32 | $3.32 | 4 435 |
| Mar 27, 2023 | $3.44 | $3.51 | $3.38 | $3.41 | 10 326 |
| Mar 24, 2023 | $3.56 | $3.56 | $3.22 | $3.29 | 49 634 |
