NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.35
-0.0400 (-1.67%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 ASRV stock ended at $2.35. This is 1.67% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.11% from a day low at $2.35 to a day high of $2.47. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2023 | $3.13 | $3.08 | $3.05 | $3.06 | 39 640 |
| Mar 31, 2023 | $3.27 | $3.30 | $3.05 | $3.05 | 23 331 |
| Mar 30, 2023 | $3.53 | $3.53 | $3.26 | $3.26 | 2 127 |
| Mar 29, 2023 | $3.31 | $3.35 | $3.26 | $3.35 | 4 681 |
| Mar 28, 2023 | $3.36 | $3.38 | $3.32 | $3.32 | 4 435 |
| Mar 27, 2023 | $3.44 | $3.51 | $3.38 | $3.41 | 10 326 |
| Mar 24, 2023 | $3.56 | $3.56 | $3.22 | $3.29 | 49 634 |
| Mar 23, 2023 | $3.44 | $3.70 | $3.44 | $3.50 | 7 104 |
| Mar 22, 2023 | $3.51 | $3.70 | $3.40 | $3.68 | 27 215 |
| Mar 21, 2023 | $3.60 | $3.77 | $3.45 | $3.50 | 35 198 |
| Mar 20, 2023 | $3.53 | $3.73 | $3.45 | $3.46 | 14 708 |
| Mar 17, 2023 | $3.65 | $3.65 | $3.45 | $3.45 | 18 247 |
| Mar 16, 2023 | $3.60 | $3.74 | $3.59 | $3.73 | 4 603 |
| Mar 15, 2023 | $3.71 | $3.77 | $3.56 | $3.59 | 11 783 |
| Mar 14, 2023 | $3.55 | $3.77 | $3.55 | $3.65 | 13 936 |
| Mar 13, 2023 | $3.50 | $3.78 | $2.95 | $3.70 | 31 463 |
| Mar 10, 2023 | $3.95 | $3.95 | $3.84 | $3.87 | 25 550 |
| Mar 09, 2023 | $3.97 | $3.99 | $3.94 | $3.99 | 10 301 |
| Mar 08, 2023 | $3.99 | $3.99 | $3.96 | $3.99 | 3 776 |
| Mar 07, 2023 | $4.00 | $4.00 | $3.95 | $3.95 | 1 708 |
| Mar 06, 2023 | $3.97 | $3.99 | $3.97 | $3.97 | 2 619 |
| Mar 03, 2023 | $3.97 | $3.98 | $3.95 | $3.95 | 15 124 |
| Mar 02, 2023 | $3.97 | $3.98 | $3.97 | $3.98 | 2 072 |
| Mar 01, 2023 | $3.96 | $3.98 | $3.96 | $3.96 | 11 929 |
| Feb 28, 2023 | $3.96 | $4.00 | $3.96 | $3.98 | 1 783 |
