NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.60
+0.110 (+4.42%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.80 | Thursday, 9th May 2024 ASRV stock ended at $2.60. This is 4.42% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.12% from a day low at $2.45 to a day high of $2.60. |
| 90 days | $2.27 | $2.97 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2023 | $4.04 | $4.04 | $4.00 | $4.00 | 8 350 |
| Jan 23, 2023 | $3.99 | $4.03 | $3.95 | $4.00 | 20 575 |
| Jan 20, 2023 | $3.95 | $4.00 | $3.95 | $4.00 | 2 100 |
| Jan 19, 2023 | $3.91 | $4.00 | $3.91 | $3.99 | 30 702 |
| Jan 18, 2023 | $3.99 | $4.00 | $3.95 | $3.96 | 30 800 |
| Jan 17, 2023 | $3.99 | $4.00 | $3.95 | $3.99 | 155 409 |
| Jan 13, 2023 | $3.89 | $3.98 | $3.89 | $3.98 | 290 144 |
| Jan 12, 2023 | $3.89 | $3.93 | $3.89 | $3.93 | 6 500 |
| Jan 11, 2023 | $3.89 | $3.94 | $3.89 | $3.89 | 1 404 |
| Jan 10, 2023 | $3.89 | $3.95 | $3.89 | $3.89 | 102 900 |
| Jan 09, 2023 | $3.98 | $3.98 | $3.88 | $3.88 | 20 233 |
| Jan 06, 2023 | $3.96 | $3.99 | $3.94 | $3.96 | 8 900 |
| Jan 05, 2023 | $3.86 | $3.99 | $3.86 | $3.98 | 13 446 |
| Jan 04, 2023 | $3.99 | $3.99 | $3.86 | $3.95 | 27 537 |
| Jan 03, 2023 | $3.98 | $3.99 | $3.93 | $3.93 | 2 800 |
| Dec 30, 2022 | $3.93 | $3.94 | $3.93 | $3.94 | 615 |
| Dec 29, 2022 | $3.95 | $3.98 | $3.94 | $3.98 | 151 069 |
| Dec 28, 2022 | $3.93 | $3.96 | $3.93 | $3.94 | 2 210 |
| Dec 27, 2022 | $3.99 | $3.99 | $3.93 | $3.95 | 12 671 |
| Dec 23, 2022 | $3.94 | $4.01 | $3.94 | $3.99 | 1 356 |
| Dec 22, 2022 | $4.00 | $4.04 | $3.93 | $4.04 | 5 155 |
| Dec 21, 2022 | $4.02 | $4.02 | $4.01 | $4.02 | 1 837 |
| Dec 20, 2022 | $3.95 | $4.09 | $3.95 | $3.98 | 1 740 |
| Dec 19, 2022 | $4.10 | $4.10 | $3.98 | $3.98 | 3 496 |
| Dec 16, 2022 | $3.97 | $4.10 | $3.95 | $4.10 | 36 657 |
