NASDAQ:ASTC
Astrotech Corporation Stock Price (Quote)
$9.40
+0.180 (+1.95%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.28 | $10.22 | Thursday, 25th Apr 2024 ASTC stock ended at $9.40. This is 1.95% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.12% from a day low at $9.40 to a day high of $9.50. |
| 90 days | $7.20 | $10.22 | |
| 52 weeks | $7.00 | $15.11 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $1.13 | $1.15 | $1.10 | $1.10 | 776 527 |
| Jul 13, 2021 | $1.13 | $1.15 | $1.12 | $1.12 | 767 132 |
| Jul 12, 2021 | $1.16 | $1.18 | $1.13 | $1.15 | 756 309 |
| Jul 09, 2021 | $1.14 | $1.19 | $1.13 | $1.17 | 828 861 |
| Jul 08, 2021 | $1.12 | $1.15 | $1.09 | $1.13 | 1 400 214 |
| Jul 07, 2021 | $1.23 | $1.23 | $1.15 | $1.18 | 1 943 742 |
| Jul 06, 2021 | $1.27 | $1.27 | $1.19 | $1.22 | 1 438 063 |
| Jul 02, 2021 | $1.27 | $1.30 | $1.23 | $1.26 | 2 106 836 |
| Jul 01, 2021 | $1.38 | $1.40 | $1.25 | $1.31 | 7 613 310 |
| Jun 30, 2021 | $1.22 | $1.33 | $1.18 | $1.33 | 5 592 588 |
| Jun 29, 2021 | $1.24 | $1.27 | $1.21 | $1.22 | 878 347 |
| Jun 28, 2021 | $1.23 | $1.25 | $1.22 | $1.24 | 667 490 |
| Jun 25, 2021 | $1.21 | $1.25 | $1.19 | $1.25 | 1 334 261 |
| Jun 24, 2021 | $1.21 | $1.22 | $1.19 | $1.21 | 432 072 |
| Jun 23, 2021 | $1.22 | $1.22 | $1.17 | $1.22 | 763 380 |
| Jun 22, 2021 | $1.15 | $1.22 | $1.13 | $1.22 | 1 108 455 |
| Jun 21, 2021 | $1.17 | $1.18 | $1.12 | $1.16 | 991 173 |
| Jun 18, 2021 | $1.27 | $1.27 | $1.16 | $1.16 | 1 754 190 |
| Jun 17, 2021 | $1.24 | $1.27 | $1.22 | $1.27 | 1 034 178 |
| Jun 16, 2021 | $1.22 | $1.25 | $1.20 | $1.25 | 1 197 600 |
| Jun 15, 2021 | $1.29 | $1.29 | $1.21 | $1.23 | 1 167 933 |
| Jun 14, 2021 | $1.26 | $1.30 | $1.24 | $1.28 | 1 038 408 |
| Jun 11, 2021 | $1.32 | $1.32 | $1.25 | $1.27 | 1 294 231 |
| Jun 10, 2021 | $1.26 | $1.33 | $1.24 | $1.31 | 2 404 377 |
| Jun 09, 2021 | $1.24 | $1.27 | $1.23 | $1.27 | 1 113 309 |
