NASDAQ:ASTC
Astrotech Corporation Stock Price (Quote)
$9.54
+0.465 (+5.13%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 ASTC stock ended at $9.54. This is 5.13% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.52% from a day low at $9.07 to a day high of $9.57. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2020 | $2.75 | $2.80 | $2.72 | $2.75 | 97 690 |
| Jul 24, 2020 | $2.77 | $2.81 | $2.71 | $2.73 | 63 296 |
| Jul 23, 2020 | $2.86 | $2.88 | $2.74 | $2.76 | 102 135 |
| Jul 22, 2020 | $2.83 | $2.89 | $2.75 | $2.79 | 202 400 |
| Jul 21, 2020 | $2.92 | $3.02 | $2.81 | $2.92 | 198 400 |
| Jul 20, 2020 | $3.16 | $3.24 | $2.85 | $2.92 | 506 800 |
| Jul 17, 2020 | $3.12 | $3.67 | $2.95 | $3.25 | 3 253 300 |
| Jul 16, 2020 | $2.61 | $3.13 | $2.61 | $3.07 | 1 626 600 |
| Jul 15, 2020 | $2.66 | $2.69 | $2.54 | $2.65 | 155 400 |
| Jul 14, 2020 | $2.67 | $2.69 | $2.61 | $2.64 | 150 800 |
| Jul 13, 2020 | $2.63 | $2.79 | $2.61 | $2.70 | 277 500 |
| Jul 10, 2020 | $2.66 | $2.71 | $2.60 | $2.65 | 94 900 |
| Jul 09, 2020 | $2.74 | $2.75 | $2.62 | $2.69 | 132 000 |
| Jul 08, 2020 | $2.70 | $2.74 | $2.64 | $2.74 | 83 600 |
| Jul 07, 2020 | $2.84 | $2.89 | $2.63 | $2.71 | 306 400 |
| Jul 06, 2020 | $2.87 | $3.09 | $2.83 | $2.87 | 120 700 |
| Jul 02, 2020 | $2.89 | $3.07 | $2.85 | $2.86 | 214 906 |
| Jul 01, 2020 | $2.87 | $2.90 | $2.82 | $2.86 | 52 253 |
| Jun 30, 2020 | $2.74 | $2.88 | $2.67 | $2.85 | 197 365 |
| Jun 29, 2020 | $2.86 | $2.89 | $2.67 | $2.71 | 148 982 |
| Jun 26, 2020 | $2.92 | $3.37 | $2.70 | $2.81 | 1 423 874 |
| Jun 25, 2020 | $2.88 | $2.94 | $2.80 | $2.90 | 146 314 |
| Jun 24, 2020 | $2.72 | $2.94 | $2.60 | $2.89 | 248 591 |
| Jun 23, 2020 | $2.78 | $2.78 | $2.70 | $2.70 | 59 384 |
| Jun 22, 2020 | $2.66 | $2.83 | $2.56 | $2.78 | 241 548 |
