NASDAQ:ASTC
Astrotech Corporation Stock Price (Quote)
$9.54
+0.465 (+5.13%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 ASTC stock ended at $9.54. This is 5.13% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.52% from a day low at $9.07 to a day high of $9.57. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2020 | $2.20 | $2.29 | $2.13 | $2.19 | 69 135 |
| Aug 28, 2020 | $2.32 | $2.39 | $2.11 | $2.24 | 201 524 |
| Aug 27, 2020 | $2.34 | $2.42 | $2.32 | $2.35 | 88 082 |
| Aug 26, 2020 | $2.48 | $2.50 | $2.31 | $2.38 | 188 656 |
| Aug 25, 2020 | $2.49 | $2.56 | $2.45 | $2.48 | 105 559 |
| Aug 24, 2020 | $2.59 | $2.62 | $2.39 | $2.48 | 269 056 |
| Aug 21, 2020 | $2.66 | $2.68 | $2.60 | $2.62 | 91 850 |
| Aug 20, 2020 | $2.75 | $2.75 | $2.66 | $2.67 | 40 091 |
| Aug 19, 2020 | $2.67 | $2.82 | $2.65 | $2.76 | 83 593 |
| Aug 18, 2020 | $2.78 | $2.82 | $2.67 | $2.72 | 58 319 |
| Aug 17, 2020 | $2.67 | $2.81 | $2.66 | $2.78 | 118 818 |
| Aug 14, 2020 | $2.68 | $2.77 | $2.56 | $2.67 | 107 617 |
| Aug 13, 2020 | $2.94 | $2.94 | $2.46 | $2.65 | 522 159 |
| Aug 12, 2020 | $3.12 | $3.18 | $2.95 | $2.97 | 133 416 |
| Aug 11, 2020 | $3.23 | $3.24 | $3.12 | $3.12 | 123 651 |
| Aug 10, 2020 | $3.17 | $3.32 | $3.16 | $3.20 | 168 519 |
| Aug 07, 2020 | $2.95 | $3.27 | $2.94 | $3.17 | 331 059 |
| Aug 06, 2020 | $3.00 | $3.10 | $2.95 | $2.97 | 83 929 |
| Aug 05, 2020 | $3.00 | $3.11 | $2.96 | $3.07 | 125 797 |
| Aug 04, 2020 | $3.01 | $3.06 | $2.93 | $3.01 | 157 498 |
| Aug 03, 2020 | $3.08 | $3.63 | $2.88 | $2.97 | 1 124 268 |
| Jul 31, 2020 | $2.90 | $3.17 | $2.76 | $3.08 | 477 170 |
| Jul 30, 2020 | $2.76 | $3.00 | $2.73 | $2.95 | 467 385 |
| Jul 29, 2020 | $2.81 | $2.87 | $2.74 | $2.77 | 177 693 |
| Jul 28, 2020 | $2.77 | $2.84 | $2.73 | $2.78 | 93 449 |
