NASDAQ:ASTC
Astrotech Corporation Stock Price (Quote)
$9.40
+0.180 (+1.95%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.28 | $10.22 | Thursday, 25th Apr 2024 ASTC stock ended at $9.40. This is 1.95% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.12% from a day low at $9.40 to a day high of $9.50. |
| 90 days | $7.20 | $10.22 | |
| 52 weeks | $7.00 | $15.11 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $1.82 | $1.84 | $1.75 | $1.77 | 482 241 |
| Dec 04, 2020 | $1.84 | $1.85 | $1.79 | $1.80 | 612 875 |
| Dec 03, 2020 | $1.80 | $1.87 | $1.77 | $1.84 | 336 592 |
| Dec 02, 2020 | $1.80 | $1.82 | $1.72 | $1.75 | 552 897 |
| Dec 01, 2020 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Nov 30, 2020 | $1.98 | $1.98 | $1.88 | $1.95 | 650 066 |
| Nov 27, 2020 | $1.89 | $1.98 | $1.86 | $1.97 | 759 566 |
| Nov 25, 2020 | $1.81 | $1.90 | $1.73 | $1.86 | 544 202 |
| Nov 24, 2020 | $1.87 | $1.87 | $1.76 | $1.78 | 502 332 |
| Nov 23, 2020 | $1.74 | $1.88 | $1.70 | $1.83 | 843 033 |
| Nov 20, 2020 | $1.73 | $1.74 | $1.68 | $1.74 | 433 512 |
| Nov 19, 2020 | $1.73 | $1.75 | $1.68 | $1.71 | 375 941 |
| Nov 18, 2020 | $1.75 | $1.80 | $1.68 | $1.74 | 753 089 |
| Nov 17, 2020 | $1.77 | $1.85 | $1.74 | $1.75 | 448 761 |
| Nov 16, 2020 | $1.84 | $1.85 | $1.73 | $1.76 | 712 047 |
| Nov 13, 2020 | $1.69 | $1.95 | $1.64 | $1.89 | 1 395 175 |
| Nov 12, 2020 | $1.69 | $1.72 | $1.65 | $1.68 | 467 476 |
| Nov 11, 2020 | $1.71 | $1.71 | $1.63 | $1.68 | 462 485 |
| Nov 10, 2020 | $1.65 | $1.77 | $1.60 | $1.74 | 945 238 |
| Nov 09, 2020 | $1.75 | $1.76 | $1.58 | $1.59 | 1 658 140 |
| Nov 06, 2020 | $1.76 | $1.82 | $1.72 | $1.74 | 864 337 |
| Nov 05, 2020 | $1.83 | $1.86 | $1.78 | $1.81 | 576 725 |
| Nov 04, 2020 | $1.87 | $1.89 | $1.78 | $1.80 | 838 823 |
| Nov 03, 2020 | $1.92 | $1.94 | $1.86 | $1.89 | 561 337 |
| Nov 02, 2020 | $1.95 | $1.99 | $1.85 | $1.92 | 936 826 |
