NASDAQ:ASTC
Astrotech Corporation Stock Price (Quote)
$9.40
+0.180 (+1.95%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.28 | $10.22 | Thursday, 25th Apr 2024 ASTC stock ended at $9.40. This is 1.95% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.12% from a day low at $9.40 to a day high of $9.50. |
| 90 days | $7.20 | $10.22 | |
| 52 weeks | $7.00 | $15.11 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $2.03 | $2.14 | $1.92 | $1.99 | 1 563 083 |
| Oct 29, 2020 | $2.10 | $2.11 | $1.95 | $2.01 | 3 602 831 |
| Oct 28, 2020 | $2.15 | $2.92 | $2.10 | $2.43 | 26 872 239 |
| Oct 27, 2020 | $2.17 | $2.19 | $2.01 | $2.08 | 1 008 810 |
| Oct 26, 2020 | $2.35 | $2.35 | $2.10 | $2.15 | 1 737 228 |
| Oct 23, 2020 | $2.34 | $2.60 | $2.26 | $2.41 | 2 680 548 |
| Oct 22, 2020 | $3.13 | $3.17 | $2.38 | $2.47 | 9 738 043 |
| Oct 21, 2020 | $4.88 | $6.14 | $2.13 | $2.68 | 125 900 128 |
| Oct 20, 2020 | $1.65 | $1.69 | $1.62 | $1.69 | 2 111 843 |
| Oct 19, 2020 | $1.68 | $1.70 | $1.56 | $1.67 | 182 832 |
| Oct 16, 2020 | $1.75 | $1.75 | $1.62 | $1.65 | 68 519 |
| Oct 15, 2020 | $1.75 | $1.80 | $1.66 | $1.73 | 100 874 |
| Oct 14, 2020 | $1.75 | $1.85 | $1.69 | $1.73 | 99 657 |
| Oct 13, 2020 | $1.75 | $1.83 | $1.69 | $1.73 | 66 790 |
| Oct 12, 2020 | $1.72 | $1.78 | $1.70 | $1.76 | 40 240 |
| Oct 09, 2020 | $1.75 | $1.77 | $1.70 | $1.75 | 102 545 |
| Oct 08, 2020 | $1.74 | $1.78 | $1.66 | $1.76 | 78 593 |
| Oct 07, 2020 | $1.72 | $1.78 | $1.69 | $1.77 | 40 577 |
| Oct 06, 2020 | $1.71 | $1.76 | $1.66 | $1.71 | 37 797 |
| Oct 05, 2020 | $1.73 | $1.76 | $1.65 | $1.72 | 43 499 |
| Oct 02, 2020 | $1.67 | $1.75 | $1.58 | $1.72 | 139 355 |
| Oct 01, 2020 | $1.73 | $1.76 | $1.69 | $1.72 | 71 154 |
| Sep 30, 2020 | $1.77 | $1.83 | $1.68 | $1.70 | 96 338 |
| Sep 29, 2020 | $1.70 | $1.87 | $1.65 | $1.84 | 434 531 |
| Sep 28, 2020 | $1.57 | $1.75 | $1.57 | $1.68 | 183 720 |
