NASDAQ:ASTC
Astrotech Corporation Stock Price (Quote)
$9.07
+0.0201 (+0.222%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ASTC stock ended at $9.07. This is 0.222% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.43% from a day low at $9.07 to a day high of $9.20. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2020 | $1.73 | $1.76 | $1.65 | $1.72 | 43 499 |
| Oct 02, 2020 | $1.67 | $1.75 | $1.58 | $1.72 | 139 355 |
| Oct 01, 2020 | $1.73 | $1.76 | $1.69 | $1.72 | 71 154 |
| Sep 30, 2020 | $1.77 | $1.83 | $1.68 | $1.70 | 96 338 |
| Sep 29, 2020 | $1.70 | $1.87 | $1.65 | $1.84 | 434 531 |
| Sep 28, 2020 | $1.57 | $1.75 | $1.57 | $1.68 | 183 720 |
| Sep 25, 2020 | $1.50 | $1.68 | $1.50 | $1.58 | 353 267 |
| Sep 24, 2020 | $1.52 | $1.68 | $1.46 | $1.51 | 299 725 |
| Sep 23, 2020 | $1.58 | $1.58 | $1.48 | $1.49 | 135 048 |
| Sep 22, 2020 | $1.52 | $1.59 | $1.48 | $1.57 | 107 865 |
| Sep 21, 2020 | $1.48 | $1.53 | $1.44 | $1.51 | 158 005 |
| Sep 18, 2020 | $1.57 | $1.61 | $1.49 | $1.51 | 266 177 |
| Sep 17, 2020 | $1.50 | $1.61 | $1.46 | $1.51 | 253 647 |
| Sep 16, 2020 | $1.58 | $1.60 | $1.49 | $1.51 | 284 501 |
| Sep 15, 2020 | $1.62 | $1.63 | $1.50 | $1.57 | 366 222 |
| Sep 14, 2020 | $1.82 | $1.82 | $1.61 | $1.61 | 600 161 |
| Sep 11, 2020 | $1.84 | $1.85 | $1.76 | $1.82 | 255 029 |
| Sep 10, 2020 | $1.84 | $1.96 | $1.81 | $1.92 | 981 320 |
| Sep 09, 2020 | $2.04 | $2.55 | $1.92 | $2.06 | 24 712 777 |
| Sep 08, 2020 | $1.79 | $1.83 | $1.60 | $1.71 | 262 740 |
| Sep 04, 2020 | $1.80 | $1.82 | $1.65 | $1.72 | 72 473 |
| Sep 03, 2020 | $1.93 | $1.93 | $1.74 | $1.79 | 113 866 |
| Sep 02, 2020 | $2.01 | $2.06 | $1.87 | $1.92 | 154 065 |
| Sep 01, 2020 | $2.15 | $2.17 | $2.00 | $2.01 | 134 205 |
| Aug 31, 2020 | $2.20 | $2.29 | $2.13 | $2.19 | 69 135 |
