NASDAQ:ASTC
Astrotech Corporation Stock Price (Quote)
$9.10
-0.0461 (-0.504%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.55 | $10.22 | Wednesday, 1st May 2024 ASTC stock ended at $9.10. This is 0.504% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $8.94 to a day high of $9.24. |
| 90 days | $7.40 | $10.22 | |
| 52 weeks | $7.00 | $15.11 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2021 | $2.20 | $2.27 | $2.04 | $2.14 | 954 582 |
| Jan 19, 2021 | $2.33 | $2.38 | $2.18 | $2.20 | 1 418 272 |
| Jan 15, 2021 | $2.52 | $2.52 | $2.25 | $2.30 | 2 268 486 |
| Jan 14, 2021 | $2.24 | $2.65 | $2.20 | $2.58 | 4 409 045 |
| Jan 13, 2021 | $2.12 | $2.19 | $2.08 | $2.17 | 1 430 589 |
| Jan 12, 2021 | $2.17 | $2.23 | $2.08 | $2.11 | 1 168 766 |
| Jan 11, 2021 | $2.06 | $2.27 | $1.98 | $2.17 | 3 804 655 |
| Jan 08, 2021 | $1.97 | $2.06 | $1.90 | $2.04 | 1 535 623 |
| Jan 07, 2021 | $1.86 | $1.90 | $1.84 | $1.90 | 399 273 |
| Jan 06, 2021 | $1.89 | $1.93 | $1.83 | $1.83 | 567 077 |
| Jan 05, 2021 | $1.84 | $1.95 | $1.79 | $1.91 | 1 542 099 |
| Jan 04, 2021 | $1.77 | $1.83 | $1.73 | $1.83 | 367 488 |
| Dec 31, 2020 | $1.80 | $1.84 | $1.73 | $1.77 | 606 067 |
| Dec 30, 2020 | $1.75 | $1.90 | $1.72 | $1.85 | 737 407 |
| Dec 29, 2020 | $1.82 | $1.84 | $1.68 | $1.72 | 873 881 |
| Dec 28, 2020 | $1.91 | $1.91 | $1.81 | $1.82 | 574 065 |
| Dec 24, 2020 | $1.94 | $1.95 | $1.88 | $1.90 | 290 669 |
| Dec 23, 2020 | $1.92 | $1.97 | $1.90 | $1.91 | 402 307 |
| Dec 22, 2020 | $1.95 | $1.99 | $1.91 | $1.92 | 578 082 |
| Dec 21, 2020 | $1.85 | $1.98 | $1.85 | $1.90 | 681 991 |
| Dec 18, 2020 | $1.94 | $2.02 | $1.84 | $1.84 | 989 059 |
| Dec 17, 2020 | $1.84 | $2.00 | $1.84 | $1.92 | 788 485 |
| Dec 16, 2020 | $1.90 | $1.93 | $1.80 | $1.82 | 688 483 |
| Dec 15, 2020 | $1.93 | $1.96 | $1.85 | $1.88 | 382 661 |
| Dec 14, 2020 | $2.00 | $2.01 | $1.89 | $1.92 | 589 030 |
