NASDAQ:ASUR
Asure Software Inc Stock Price (Quote)
$7.27
+0.210 (+2.97%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.90 | $7.98 | Friday, 26th Apr 2024 ASUR stock ended at $7.27. This is 2.97% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.95% from a day low at $7.08 to a day high of $7.36. |
| 90 days | $6.90 | $10.52 | |
| 52 weeks | $6.31 | $15.86 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $13.20 | $13.35 | $12.82 | $13.34 | 284 775 |
| Apr 27, 2023 | $13.57 | $13.63 | $12.90 | $13.20 | 360 043 |
| Apr 26, 2023 | $13.65 | $13.78 | $13.39 | $13.54 | 247 753 |
| Apr 25, 2023 | $14.39 | $14.39 | $13.51 | $13.53 | 493 849 |
| Apr 24, 2023 | $14.39 | $14.84 | $14.18 | $14.32 | 421 697 |
| Apr 21, 2023 | $16.64 | $16.74 | $13.70 | $14.62 | 1 427 803 |
| Apr 20, 2023 | $16.45 | $17.00 | $16.07 | $16.68 | 409 432 |
| Apr 19, 2023 | $16.71 | $17.02 | $15.77 | $16.62 | 715 157 |
| Apr 18, 2023 | $16.77 | $17.14 | $16.52 | $16.83 | 791 996 |
| Apr 17, 2023 | $16.04 | $16.70 | $15.71 | $16.69 | 842 485 |
| Apr 14, 2023 | $15.91 | $16.18 | $15.73 | $15.98 | 452 363 |
| Apr 13, 2023 | $15.50 | $15.95 | $15.30 | $15.83 | 474 383 |
| Apr 12, 2023 | $15.40 | $15.59 | $14.85 | $15.40 | 399 825 |
| Apr 11, 2023 | $15.32 | $15.66 | $15.01 | $15.19 | 808 033 |
| Apr 10, 2023 | $14.20 | $15.33 | $14.09 | $15.24 | 641 395 |
| Apr 06, 2023 | $13.97 | $14.48 | $13.70 | $14.27 | 174 478 |
| Apr 05, 2023 | $14.07 | $14.25 | $13.88 | $13.97 | 148 984 |
| Apr 04, 2023 | $14.47 | $14.75 | $13.85 | $14.11 | 306 719 |
| Apr 03, 2023 | $14.50 | $14.56 | $13.51 | $14.41 | 503 553 |
| Mar 31, 2023 | $14.42 | $14.62 | $14.32 | $14.50 | 752 437 |
| Mar 30, 2023 | $14.73 | $14.75 | $14.07 | $14.35 | 333 556 |
| Mar 29, 2023 | $14.49 | $14.80 | $14.26 | $14.62 | 410 051 |
| Mar 28, 2023 | $14.66 | $14.67 | $14.21 | $14.25 | 378 660 |
| Mar 27, 2023 | $14.10 | $14.65 | $14.00 | $14.58 | 429 397 |
| Mar 24, 2023 | $13.83 | $14.11 | $13.70 | $14.00 | 333 680 |
