NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.86
+0.110 (+2.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.51 | Friday, 3rd May 2024 ASYS stock ended at $4.86. This is 2.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.31% from a day low at $4.77 to a day high of $4.88. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $9.50 | $9.70 | $9.47 | $9.70 | 15 071 |
| Feb 22, 2023 | $9.40 | $9.59 | $9.25 | $9.45 | 24 347 |
| Feb 21, 2023 | $9.39 | $9.64 | $9.26 | $9.36 | 58 990 |
| Feb 17, 2023 | $9.63 | $9.64 | $9.35 | $9.50 | 27 139 |
| Feb 16, 2023 | $9.36 | $10.14 | $9.32 | $9.74 | 35 019 |
| Feb 15, 2023 | $9.44 | $9.63 | $9.31 | $9.52 | 67 097 |
| Feb 14, 2023 | $9.50 | $9.75 | $9.31 | $9.44 | 222 459 |
| Feb 13, 2023 | $9.82 | $9.82 | $9.28 | $9.45 | 151 977 |
| Feb 10, 2023 | $8.90 | $10.12 | $8.90 | $9.78 | 270 017 |
| Feb 09, 2023 | $10.36 | $10.79 | $8.78 | $9.06 | 208 509 |
| Feb 08, 2023 | $11.12 | $11.24 | $10.66 | $10.79 | 45 101 |
| Feb 07, 2023 | $11.01 | $11.25 | $10.79 | $11.03 | 28 350 |
| Feb 06, 2023 | $10.95 | $11.38 | $10.76 | $11.02 | 44 116 |
| Feb 03, 2023 | $11.00 | $11.44 | $10.76 | $10.93 | 58 133 |
| Feb 02, 2023 | $10.60 | $11.32 | $10.54 | $11.18 | 101 733 |
| Feb 01, 2023 | $10.72 | $10.79 | $10.25 | $10.54 | 49 426 |
| Jan 31, 2023 | $10.75 | $11.11 | $10.70 | $10.83 | 51 638 |
| Jan 30, 2023 | $11.10 | $11.24 | $10.53 | $10.70 | 40 566 |
| Jan 27, 2023 | $10.65 | $11.10 | $10.23 | $10.86 | 102 378 |
| Jan 26, 2023 | $9.80 | $10.89 | $9.50 | $10.55 | 98 588 |
| Jan 25, 2023 | $9.22 | $9.80 | $9.06 | $9.62 | 22 159 |
| Jan 24, 2023 | $9.18 | $9.52 | $9.06 | $9.34 | 13 410 |
| Jan 23, 2023 | $9.02 | $9.41 | $9.02 | $9.28 | 36 226 |
| Jan 20, 2023 | $8.81 | $9.04 | $8.60 | $8.92 | 24 291 |
| Jan 19, 2023 | $8.93 | $9.22 | $8.76 | $8.82 | 17 100 |
