NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.86
+0.110 (+2.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.51 | Friday, 3rd May 2024 ASYS stock ended at $4.86. This is 2.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.31% from a day low at $4.77 to a day high of $4.88. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $8.70 | $9.05 | $8.65 | $9.05 | 27 995 |
| May 04, 2023 | $8.76 | $8.76 | $8.51 | $8.69 | 16 325 |
| May 03, 2023 | $8.57 | $8.80 | $8.57 | $8.61 | 36 332 |
| May 02, 2023 | $8.64 | $8.84 | $8.55 | $8.60 | 15 131 |
| May 01, 2023 | $8.69 | $8.84 | $8.60 | $8.69 | 29 530 |
| Apr 28, 2023 | $8.55 | $8.89 | $8.51 | $8.63 | 7 903 |
| Apr 27, 2023 | $8.45 | $8.91 | $8.44 | $8.55 | 30 676 |
| Apr 26, 2023 | $8.47 | $8.67 | $8.45 | $8.67 | 9 255 |
| Apr 25, 2023 | $8.72 | $8.76 | $8.50 | $8.50 | 14 916 |
| Apr 24, 2023 | $8.74 | $8.85 | $8.56 | $8.73 | 7 178 |
| Apr 21, 2023 | $8.65 | $8.80 | $8.63 | $8.72 | 12 952 |
| Apr 20, 2023 | $8.79 | $9.02 | $8.51 | $8.71 | 23 995 |
| Apr 19, 2023 | $8.90 | $9.00 | $8.78 | $8.86 | 9 922 |
| Apr 18, 2023 | $9.15 | $9.37 | $8.89 | $8.90 | 18 720 |
| Apr 17, 2023 | $9.60 | $9.60 | $9.05 | $9.05 | 8 900 |
| Apr 14, 2023 | $9.65 | $9.75 | $9.43 | $9.52 | 33 654 |
| Apr 13, 2023 | $9.61 | $9.74 | $9.45 | $9.60 | 19 666 |
| Apr 12, 2023 | $9.40 | $9.75 | $9.30 | $9.65 | 49 950 |
| Apr 11, 2023 | $9.14 | $9.42 | $8.97 | $9.25 | 35 190 |
| Apr 10, 2023 | $9.01 | $9.31 | $8.91 | $9.07 | 43 243 |
| Apr 06, 2023 | $8.99 | $9.13 | $8.78 | $9.10 | 9 417 |
| Apr 05, 2023 | $9.28 | $9.28 | $8.85 | $8.94 | 7 883 |
| Apr 04, 2023 | $9.43 | $9.43 | $9.10 | $9.23 | 16 855 |
| Apr 03, 2023 | $9.54 | $9.73 | $9.20 | $9.46 | 33 800 |
| Mar 31, 2023 | $9.23 | $9.63 | $8.88 | $9.54 | 20 526 |
