NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.86
+0.110 (+2.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.51 | Friday, 3rd May 2024 ASYS stock ended at $4.86. This is 2.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.31% from a day low at $4.77 to a day high of $4.88. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $8.59 | $9.38 | $8.59 | $9.20 | 30 973 |
| Mar 29, 2023 | $8.55 | $8.75 | $8.42 | $8.59 | 21 209 |
| Mar 28, 2023 | $8.75 | $8.75 | $8.51 | $8.51 | 20 060 |
| Mar 27, 2023 | $8.69 | $8.74 | $8.61 | $8.66 | 10 545 |
| Mar 24, 2023 | $8.69 | $8.87 | $8.51 | $8.65 | 18 131 |
| Mar 23, 2023 | $8.79 | $8.87 | $8.59 | $8.74 | 33 132 |
| Mar 22, 2023 | $8.59 | $9.10 | $8.43 | $8.78 | 50 711 |
| Mar 21, 2023 | $8.49 | $8.72 | $8.42 | $8.46 | 37 700 |
| Mar 20, 2023 | $8.61 | $8.71 | $8.32 | $8.34 | 20 257 |
| Mar 17, 2023 | $8.87 | $9.04 | $8.56 | $8.59 | 28 378 |
| Mar 16, 2023 | $8.81 | $8.95 | $8.70 | $8.77 | 30 981 |
| Mar 15, 2023 | $9.00 | $9.02 | $8.64 | $8.85 | 32 654 |
| Mar 14, 2023 | $9.00 | $9.37 | $8.86 | $8.95 | 21 186 |
| Mar 13, 2023 | $8.89 | $9.46 | $8.83 | $9.01 | 36 337 |
| Mar 10, 2023 | $9.51 | $9.55 | $8.80 | $9.00 | 88 288 |
| Mar 09, 2023 | $9.61 | $9.72 | $9.41 | $9.53 | 30 289 |
| Mar 08, 2023 | $9.63 | $9.75 | $9.58 | $9.58 | 50 349 |
| Mar 07, 2023 | $9.59 | $9.74 | $9.54 | $9.67 | 32 757 |
| Mar 06, 2023 | $9.54 | $9.73 | $9.54 | $9.62 | 29 046 |
| Mar 03, 2023 | $9.60 | $9.70 | $9.45 | $9.64 | 11 047 |
| Mar 02, 2023 | $9.43 | $9.69 | $9.26 | $9.55 | 27 132 |
| Mar 01, 2023 | $9.55 | $9.67 | $9.47 | $9.55 | 32 184 |
| Feb 28, 2023 | $9.50 | $9.77 | $9.50 | $9.58 | 16 250 |
| Feb 27, 2023 | $9.53 | $9.82 | $9.39 | $9.53 | 28 423 |
| Feb 24, 2023 | $9.50 | $9.57 | $9.41 | $9.45 | 14 439 |
