NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.75
-0.130 (-2.66%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.52 | Thursday, 2nd May 2024 ASYS stock ended at $4.75. This is 2.66% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.83% from a day low at $4.70 to a day high of $4.88. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2021 | $9.52 | $9.85 | $9.39 | $9.76 | 126 091 |
| Dec 09, 2021 | $9.00 | $9.64 | $9.00 | $9.35 | 115 923 |
| Dec 08, 2021 | $9.17 | $9.34 | $8.82 | $9.10 | 192 460 |
| Dec 07, 2021 | $8.90 | $9.50 | $8.90 | $9.30 | 331 031 |
| Dec 06, 2021 | $8.87 | $8.96 | $8.38 | $8.62 | 253 049 |
| Dec 03, 2021 | $9.42 | $9.69 | $8.82 | $8.96 | 218 855 |
| Dec 02, 2021 | $9.66 | $9.90 | $9.21 | $9.37 | 190 676 |
| Dec 01, 2021 | $9.96 | $10.19 | $9.57 | $9.57 | 101 125 |
| Nov 30, 2021 | $10.30 | $10.36 | $9.82 | $9.90 | 179 061 |
| Nov 29, 2021 | $10.85 | $10.86 | $10.27 | $10.37 | 127 529 |
| Nov 26, 2021 | $10.25 | $10.75 | $10.02 | $10.66 | 100 335 |
| Nov 24, 2021 | $10.05 | $10.45 | $9.85 | $10.42 | 82 398 |
| Nov 23, 2021 | $10.45 | $10.54 | $10.00 | $10.27 | 142 609 |
| Nov 22, 2021 | $11.06 | $11.12 | $10.27 | $10.57 | 285 283 |
| Nov 19, 2021 | $11.10 | $11.42 | $10.90 | $11.03 | 189 402 |
| Nov 18, 2021 | $12.00 | $12.45 | $10.41 | $11.20 | 979 136 |
| Nov 17, 2021 | $15.45 | $15.51 | $14.77 | $15.26 | 215 848 |
| Nov 16, 2021 | $15.51 | $15.58 | $14.90 | $15.43 | 159 784 |
| Nov 15, 2021 | $15.62 | $15.78 | $15.25 | $15.51 | 117 199 |
| Nov 12, 2021 | $15.29 | $15.75 | $15.11 | $15.43 | 107 698 |
| Nov 11, 2021 | $14.71 | $15.50 | $14.49 | $15.22 | 123 790 |
| Nov 10, 2021 | $14.91 | $15.10 | $14.42 | $14.52 | 71 750 |
| Nov 09, 2021 | $15.47 | $15.47 | $14.60 | $15.06 | 98 383 |
| Nov 08, 2021 | $15.09 | $15.69 | $14.95 | $15.44 | 109 545 |
| Nov 05, 2021 | $14.94 | $15.69 | $14.94 | $15.02 | 97 643 |
