14-day Premium Trial Subscription Try For FreeTry Free
$4.75
-0.130 (-2.66%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.60 $5.52 Thursday, 2nd May 2024 ASYS stock ended at $4.75. This is 2.66% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.83% from a day low at $4.70 to a day high of $4.88.
90 days $3.37 $5.59
52 weeks $3.37 $11.00

Historical Amtech Systems prices

Date Open High Low Close Volume
Nov 04, 2021 $14.74 $15.45 $14.57 $14.94 116 050
Nov 03, 2021 $15.02 $15.02 $14.37 $14.72 102 337
Nov 02, 2021 $14.74 $15.26 $14.43 $15.02 75 905
Nov 01, 2021 $15.04 $15.23 $14.34 $14.88 143 350
Oct 29, 2021 $14.66 $15.28 $14.27 $15.02 227 414
Oct 28, 2021 $12.40 $14.95 $12.31 $14.85 907 791
Oct 27, 2021 $12.37 $12.48 $12.15 $12.44 155 410
Oct 26, 2021 $11.97 $12.55 $11.68 $12.33 165 914
Oct 25, 2021 $11.83 $12.00 $11.49 $11.84 59 920
Oct 22, 2021 $12.01 $12.17 $11.63 $11.74 28 037
Oct 21, 2021 $12.01 $12.13 $11.48 $12.01 70 951
Oct 20, 2021 $12.00 $12.15 $11.79 $12.13 68 656
Oct 19, 2021 $11.95 $12.20 $11.74 $12.03 31 416
Oct 18, 2021 $11.68 $12.00 $11.63 $11.86 74 203
Oct 15, 2021 $11.90 $11.99 $11.56 $11.69 44 150
Oct 14, 2021 $11.90 $12.15 $11.58 $11.74 36 278
Oct 13, 2021 $11.27 $11.80 $11.01 $11.69 65 413
Oct 12, 2021 $11.28 $11.44 $11.11 $11.16 50 700
Oct 11, 2021 $11.20 $11.38 $11.05 $11.20 52 402
Oct 08, 2021 $11.20 $11.34 $10.99 $11.18 35 842
Oct 07, 2021 $11.21 $11.37 $11.14 $11.28 34 217
Oct 06, 2021 $11.13 $11.19 $10.76 $11.13 54 489
Oct 05, 2021 $11.15 $11.27 $11.01 $11.24 71 194
Oct 04, 2021 $11.64 $11.64 $11.02 $11.18 79 652
Oct 01, 2021 $11.48 $11.75 $11.35 $11.70 78 043
Click to get the best stock tips daily for free!

About Amtech Systems

Amtech Systems Amtech Systems, Inc. manufactures and sells capital equipment and related consumables for use in fabricating silicon carbide (SiC), silicon power devices, analog and discrete devices, electronic assemblies, and light-emitting diodes (LEDs) worldwide. The company operates in Semiconductor and Material and Substrate segments. The Semiconductor segment designs, manufactures, sells, and services thermal processing equipment, including solder reflow o... ASYS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT