NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$13.28
-0.370 (-2.71%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 ATEC stock ended at $13.28. This is 2.71% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.79% from a day low at $13.04 to a day high of $13.79. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2023 | $14.34 | $14.89 | $14.22 | $14.80 | 643 065 |
| Feb 23, 2023 | $14.37 | $14.80 | $14.23 | $14.59 | 840 761 |
| Feb 22, 2023 | $14.16 | $14.50 | $13.98 | $14.34 | 687 422 |
| Feb 21, 2023 | $14.08 | $14.30 | $13.68 | $14.15 | 1 443 305 |
| Feb 17, 2023 | $14.53 | $14.54 | $14.08 | $14.30 | 549 532 |
| Feb 16, 2023 | $14.48 | $14.86 | $14.32 | $14.49 | 859 011 |
| Feb 15, 2023 | $13.84 | $14.74 | $13.65 | $14.72 | 798 117 |
| Feb 14, 2023 | $13.56 | $14.17 | $13.49 | $14.00 | 671 498 |
| Feb 13, 2023 | $13.79 | $13.87 | $13.48 | $13.68 | 575 444 |
| Feb 10, 2023 | $13.84 | $14.12 | $13.39 | $13.79 | 631 854 |
| Feb 09, 2023 | $13.76 | $14.28 | $13.60 | $14.00 | 2 313 328 |
| Feb 08, 2023 | $13.17 | $13.38 | $12.91 | $12.91 | 350 238 |
| Feb 07, 2023 | $12.98 | $13.27 | $12.77 | $13.24 | 495 441 |
| Feb 06, 2023 | $13.48 | $13.48 | $12.99 | $13.04 | 494 750 |
| Feb 03, 2023 | $13.11 | $13.65 | $12.93 | $13.48 | 578 390 |
| Feb 02, 2023 | $13.38 | $13.79 | $13.03 | $13.28 | 1 398 209 |
| Feb 01, 2023 | $13.13 | $13.42 | $12.91 | $13.25 | 426 318 |
| Jan 31, 2023 | $12.81 | $13.04 | $12.66 | $13.02 | 607 889 |
| Jan 30, 2023 | $12.79 | $13.08 | $12.35 | $12.74 | 635 631 |
| Jan 27, 2023 | $12.66 | $13.01 | $12.54 | $12.94 | 1 702 291 |
| Jan 26, 2023 | $13.00 | $13.21 | $12.71 | $12.76 | 356 472 |
| Jan 25, 2023 | $12.83 | $12.98 | $12.63 | $12.83 | 432 573 |
| Jan 24, 2023 | $13.15 | $13.40 | $12.89 | $12.97 | 439 039 |
| Jan 23, 2023 | $13.45 | $13.53 | $12.98 | $13.15 | 887 415 |
| Jan 20, 2023 | $13.70 | $13.75 | $12.91 | $13.45 | 1 341 888 |
