NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$13.21
+0.240 (+1.85%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.12 | $14.54 | Thursday, 2nd May 2024 ATEC stock ended at $13.21. This is 1.85% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.71% from a day low at $12.79 to a day high of $13.27. |
| 90 days | $12.12 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $14.67 | $14.76 | $14.18 | $14.66 | 1 004 491 |
| May 03, 2023 | $14.38 | $15.06 | $14.35 | $14.70 | 930 929 |
| May 02, 2023 | $14.71 | $14.78 | $14.34 | $14.45 | 842 025 |
| May 01, 2023 | $14.35 | $14.82 | $14.33 | $14.74 | 1 088 113 |
| Apr 28, 2023 | $14.57 | $14.84 | $14.42 | $14.44 | 657 750 |
| Apr 27, 2023 | $14.92 | $14.99 | $14.59 | $14.67 | 482 661 |
| Apr 26, 2023 | $15.03 | $15.01 | $14.73 | $14.88 | 544 641 |
| Apr 25, 2023 | $15.43 | $15.58 | $14.65 | $14.95 | 1 419 599 |
| Apr 24, 2023 | $16.08 | $16.14 | $15.28 | $15.49 | 1 026 919 |
| Apr 21, 2023 | $16.36 | $16.54 | $15.83 | $16.15 | 1 404 504 |
| Apr 20, 2023 | $16.37 | $17.13 | $15.93 | $16.37 | 3 894 550 |
| Apr 19, 2023 | $15.62 | $16.39 | $15.58 | $16.38 | 703 308 |
| Apr 18, 2023 | $15.73 | $15.89 | $15.50 | $15.69 | 607 715 |
| Apr 17, 2023 | $15.71 | $15.93 | $15.49 | $15.67 | 1 245 990 |
| Apr 14, 2023 | $15.85 | $15.95 | $15.49 | $15.60 | 630 649 |
| Apr 13, 2023 | $15.53 | $15.91 | $15.48 | $15.83 | 352 456 |
| Apr 12, 2023 | $16.32 | $16.39 | $15.43 | $15.45 | 711 059 |
| Apr 11, 2023 | $15.99 | $16.52 | $15.97 | $16.20 | 880 998 |
| Apr 10, 2023 | $15.73 | $15.94 | $15.61 | $15.94 | 1 011 786 |
| Apr 06, 2023 | $15.42 | $15.94 | $15.36 | $15.81 | 554 681 |
| Apr 05, 2023 | $15.81 | $15.90 | $15.17 | $15.41 | 590 041 |
| Apr 04, 2023 | $15.86 | $15.99 | $15.56 | $15.93 | 445 954 |
| Apr 03, 2023 | $15.68 | $15.92 | $15.52 | $15.80 | 605 347 |
| Mar 31, 2023 | $15.90 | $16.19 | $15.48 | $15.60 | 1 324 942 |
| Mar 30, 2023 | $15.62 | $15.85 | $15.51 | $15.79 | 418 654 |
