NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$13.28
-0.370 (-2.71%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 ATEC stock ended at $13.28. This is 2.71% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.79% from a day low at $13.04 to a day high of $13.79. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2023 | $15.90 | $16.19 | $15.48 | $15.60 | 1 324 942 |
| Mar 30, 2023 | $15.62 | $15.85 | $15.51 | $15.79 | 418 654 |
| Mar 29, 2023 | $15.77 | $15.79 | $15.26 | $15.44 | 1 034 015 |
| Mar 28, 2023 | $15.83 | $16.15 | $15.53 | $15.54 | 613 868 |
| Mar 27, 2023 | $15.95 | $16.15 | $15.80 | $15.92 | 799 729 |
| Mar 24, 2023 | $15.50 | $15.88 | $15.34 | $15.82 | 467 624 |
| Mar 23, 2023 | $15.52 | $15.66 | $15.38 | $15.54 | 677 068 |
| Mar 22, 2023 | $16.00 | $16.08 | $15.35 | $15.39 | 710 212 |
| Mar 21, 2023 | $15.59 | $16.14 | $15.51 | $16.00 | 1 222 393 |
| Mar 20, 2023 | $15.25 | $15.68 | $15.25 | $15.31 | 1 076 823 |
| Mar 17, 2023 | $15.33 | $15.72 | $15.21 | $15.30 | 1 243 198 |
| Mar 16, 2023 | $15.05 | $15.63 | $14.97 | $15.46 | 660 203 |
| Mar 15, 2023 | $15.06 | $15.18 | $14.71 | $15.10 | 817 954 |
| Mar 14, 2023 | $15.27 | $15.62 | $14.99 | $15.33 | 1 181 128 |
| Mar 13, 2023 | $14.06 | $15.35 | $14.00 | $15.07 | 1 203 820 |
| Mar 10, 2023 | $15.70 | $15.70 | $14.04 | $14.30 | 1 851 761 |
| Mar 09, 2023 | $16.07 | $16.29 | $15.50 | $15.72 | 976 745 |
| Mar 08, 2023 | $16.00 | $16.34 | $15.90 | $15.90 | 1 473 358 |
| Mar 07, 2023 | $15.52 | $16.20 | $15.45 | $15.94 | 833 203 |
| Mar 06, 2023 | $16.09 | $16.09 | $15.54 | $15.66 | 845 827 |
| Mar 03, 2023 | $15.55 | $16.22 | $15.44 | $16.02 | 1 213 758 |
| Mar 02, 2023 | $14.92 | $15.72 | $14.23 | $15.54 | 1 707 696 |
| Mar 01, 2023 | $14.86 | $16.15 | $14.54 | $15.09 | 2 615 643 |
| Feb 28, 2023 | $14.88 | $15.03 | $14.51 | $14.81 | 1 054 179 |
| Feb 27, 2023 | $14.93 | $14.99 | $14.47 | $14.85 | 1 170 998 |
