NASDAQ:ATLC
Atlanticus Holdings Corporation Stock Price (Quote)
$26.10
+1.22 (+4.90%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.21 | $30.50 | Thursday, 25th Apr 2024 ATLC stock ended at $26.10. This is 4.90% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.75% from a day low at $24.88 to a day high of $26.56. |
| 90 days | $23.21 | $37.08 | |
| 52 weeks | $23.21 | $43.70 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $11.52 | $11.74 | $11.20 | $11.45 | 6 600 |
| Oct 29, 2020 | $11.27 | $12.00 | $11.20 | $11.56 | 6 287 |
| Oct 28, 2020 | $12.21 | $12.21 | $11.78 | $11.93 | 9 209 |
| Oct 27, 2020 | $12.18 | $12.44 | $12.17 | $12.20 | 5 889 |
| Oct 26, 2020 | $12.43 | $12.55 | $12.10 | $12.22 | 8 919 |
| Oct 23, 2020 | $12.62 | $12.62 | $12.36 | $12.36 | 3 065 |
| Oct 22, 2020 | $12.34 | $12.72 | $12.31 | $12.31 | 5 858 |
| Oct 21, 2020 | $12.61 | $12.61 | $12.23 | $12.42 | 3 086 |
| Oct 20, 2020 | $12.06 | $12.58 | $12.04 | $12.58 | 3 965 |
| Oct 19, 2020 | $12.33 | $12.33 | $12.03 | $12.04 | 3 847 |
| Oct 16, 2020 | $12.66 | $13.12 | $11.70 | $12.11 | 17 340 |
| Oct 15, 2020 | $12.67 | $12.83 | $12.50 | $12.83 | 3 867 |
| Oct 14, 2020 | $12.84 | $13.05 | $12.65 | $12.65 | 4 285 |
| Oct 13, 2020 | $13.30 | $13.43 | $13.20 | $13.25 | 2 551 |
| Oct 12, 2020 | $13.70 | $13.70 | $13.03 | $13.67 | 9 648 |
| Oct 09, 2020 | $14.00 | $14.00 | $13.44 | $13.67 | 10 979 |
| Oct 08, 2020 | $13.53 | $13.90 | $13.32 | $13.71 | 6 036 |
| Oct 07, 2020 | $12.22 | $13.58 | $12.22 | $13.58 | 5 331 |
| Oct 06, 2020 | $13.30 | $13.73 | $13.01 | $13.12 | 5 752 |
| Oct 05, 2020 | $13.13 | $13.47 | $13.13 | $13.30 | 4 789 |
| Oct 02, 2020 | $12.60 | $13.80 | $12.60 | $12.73 | 8 654 |
| Oct 01, 2020 | $11.62 | $12.67 | $11.62 | $12.67 | 5 756 |
| Sep 30, 2020 | $11.90 | $11.90 | $11.90 | $11.90 | 838 |
| Sep 29, 2020 | $12.23 | $12.23 | $11.81 | $12.04 | 4 054 |
| Sep 28, 2020 | $12.33 | $12.84 | $11.52 | $12.09 | 7 951 |
