NASDAQ:ATLC
Atlanticus Holdings Corporation Stock Price (Quote)
$26.76
+0.310 (+1.17%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.21 | $29.75 | Wednesday, 1st May 2024 ATLC stock ended at $26.76. This is 1.17% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $26.31 to a day high of $27.01. |
| 90 days | $23.21 | $35.40 | |
| 52 weeks | $23.21 | $43.70 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2021 | $24.77 | $26.75 | $24.77 | $25.59 | 119 252 |
| Jan 19, 2021 | $24.99 | $25.25 | $23.60 | $25.11 | 58 063 |
| Jan 15, 2021 | $23.75 | $25.11 | $22.89 | $24.16 | 48 099 |
| Jan 14, 2021 | $23.52 | $24.78 | $23.52 | $24.00 | 31 847 |
| Jan 13, 2021 | $24.30 | $24.50 | $23.20 | $23.23 | 28 164 |
| Jan 12, 2021 | $23.21 | $24.75 | $23.08 | $23.89 | 35 622 |
| Jan 11, 2021 | $23.82 | $24.29 | $22.50 | $23.21 | 49 080 |
| Jan 08, 2021 | $25.46 | $26.24 | $23.67 | $23.86 | 57 515 |
| Jan 07, 2021 | $24.83 | $25.82 | $24.35 | $24.91 | 59 192 |
| Jan 06, 2021 | $24.65 | $25.88 | $23.06 | $24.61 | 45 524 |
| Jan 05, 2021 | $22.71 | $24.87 | $22.71 | $24.51 | 28 390 |
| Jan 04, 2021 | $25.21 | $25.50 | $21.12 | $22.62 | 68 194 |
| Dec 31, 2020 | $24.76 | $26.50 | $24.51 | $24.63 | 47 461 |
| Dec 30, 2020 | $23.33 | $26.09 | $23.33 | $24.45 | 72 854 |
| Dec 29, 2020 | $23.10 | $24.10 | $21.80 | $22.89 | 56 782 |
| Dec 28, 2020 | $24.72 | $25.86 | $23.05 | $23.10 | 64 468 |
| Dec 24, 2020 | $26.29 | $26.81 | $23.90 | $24.01 | 25 537 |
| Dec 23, 2020 | $28.35 | $29.90 | $26.20 | $26.41 | 47 997 |
| Dec 22, 2020 | $27.47 | $29.63 | $27.46 | $28.25 | 76 214 |
| Dec 21, 2020 | $25.60 | $27.38 | $23.51 | $26.93 | 86 077 |
| Dec 18, 2020 | $24.64 | $26.31 | $24.07 | $26.23 | 105 446 |
| Dec 17, 2020 | $20.65 | $24.75 | $20.65 | $24.53 | 51 559 |
| Dec 16, 2020 | $21.54 | $21.86 | $20.10 | $20.23 | 39 239 |
| Dec 15, 2020 | $19.58 | $21.73 | $19.21 | $21.37 | 22 831 |
| Dec 14, 2020 | $21.63 | $22.22 | $19.26 | $19.96 | 40 845 |
