NASDAQ:ATLC
Atlanticus Holdings Corporation Stock Price (Quote)
$27.11
+1.01 (+3.87%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.21 | $30.50 | Friday, 26th Apr 2024 ATLC stock ended at $27.11. This is 3.87% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.99% from a day low at $25.58 to a day high of $27.11. |
| 90 days | $23.21 | $37.08 | |
| 52 weeks | $23.21 | $43.70 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $31.45 | $32.55 | $31.27 | $32.03 | 30 663 |
| May 03, 2021 | $31.72 | $32.00 | $31.01 | $31.59 | 47 403 |
| Apr 30, 2021 | $31.30 | $31.52 | $30.77 | $31.26 | 32 034 |
| Apr 29, 2021 | $32.26 | $33.43 | $31.34 | $31.56 | 36 001 |
| Apr 28, 2021 | $31.75 | $32.48 | $31.75 | $32.01 | 20 286 |
| Apr 27, 2021 | $32.64 | $32.78 | $31.31 | $31.74 | 47 974 |
| Apr 26, 2021 | $34.99 | $35.80 | $31.65 | $32.34 | 59 279 |
| Apr 23, 2021 | $34.59 | $36.37 | $34.59 | $34.95 | 35 484 |
| Apr 22, 2021 | $35.04 | $35.82 | $34.11 | $34.74 | 37 488 |
| Apr 21, 2021 | $34.38 | $36.40 | $33.83 | $35.11 | 42 377 |
| Apr 20, 2021 | $34.90 | $35.87 | $31.86 | $34.00 | 83 995 |
| Apr 19, 2021 | $32.01 | $35.74 | $31.87 | $34.97 | 156 162 |
| Apr 16, 2021 | $30.82 | $32.59 | $30.00 | $32.39 | 63 651 |
| Apr 15, 2021 | $28.62 | $29.96 | $28.56 | $29.93 | 31 057 |
| Apr 14, 2021 | $28.52 | $28.85 | $28.36 | $28.59 | 13 241 |
| Apr 13, 2021 | $28.39 | $28.67 | $27.51 | $28.29 | 22 141 |
| Apr 12, 2021 | $28.48 | $28.48 | $27.56 | $27.99 | 29 967 |
| Apr 09, 2021 | $28.11 | $28.49 | $27.51 | $28.46 | 29 764 |
| Apr 08, 2021 | $27.10 | $28.50 | $27.00 | $28.18 | 49 396 |
| Apr 07, 2021 | $27.84 | $28.01 | $27.13 | $27.26 | 29 911 |
| Apr 06, 2021 | $28.20 | $28.36 | $27.75 | $27.93 | 14 526 |
| Apr 05, 2021 | $30.70 | $30.70 | $27.41 | $28.25 | 47 688 |
| Apr 01, 2021 | $30.76 | $31.87 | $29.56 | $30.42 | 31 053 |
| Mar 31, 2021 | $27.69 | $31.16 | $26.00 | $30.33 | 112 231 |
| Mar 30, 2021 | $26.11 | $28.27 | $26.11 | $27.71 | 68 728 |
