FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$19.77
+0.250 (+1.28%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.20 $31.64 Monday, 29th Apr 2024 ATNI stock ended at $19.77. This is 1.28% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 5.78% from a day low at $19.54 to a day high of $20.67.
90 days $18.20 $38.96
52 weeks $18.20 $41.03

Historical Atlantic Tele-Network prices

Date Open High Low Close Volume
Feb 16, 2023 $46.05 $46.05 $44.81 $45.44 39 111
Feb 15, 2023 $46.70 $47.20 $44.22 $46.44 36 644
Feb 14, 2023 $46.80 $47.94 $46.80 $47.22 38 714
Feb 13, 2023 $47.01 $47.61 $46.56 $47.39 24 219
Feb 10, 2023 $46.18 $47.29 $45.90 $47.03 32 431
Feb 09, 2023 $46.71 $47.34 $45.47 $46.24 32 517
Feb 08, 2023 $46.93 $47.15 $46.30 $46.86 26 593
Feb 07, 2023 $47.30 $48.84 $47.03 $47.53 25 743
Feb 06, 2023 $47.42 $48.28 $47.00 $47.97 39 770
Feb 03, 2023 $48.54 $49.29 $47.66 $48.10 57 668
Feb 02, 2023 $49.25 $49.90 $48.05 $48.97 39 557
Feb 01, 2023 $48.81 $50.27 $48.78 $49.44 38 319
Jan 31, 2023 $47.17 $49.14 $46.70 $48.88 26 867
Jan 30, 2023 $47.78 $48.26 $47.04 $47.20 24 555
Jan 27, 2023 $47.83 $48.23 $46.80 $47.81 25 744
Jan 26, 2023 $47.94 $48.36 $47.65 $48.11 20 666
Jan 25, 2023 $47.05 $48.00 $47.05 $47.81 14 375
Jan 24, 2023 $46.21 $47.47 $46.21 $47.47 13 865
Jan 23, 2023 $47.59 $48.04 $46.36 $46.57 22 339
Jan 20, 2023 $47.31 $48.28 $46.41 $47.64 33 400
Jan 19, 2023 $46.92 $47.73 $46.13 $46.94 21 328
Jan 18, 2023 $47.45 $47.74 $46.50 $46.97 21 717
Jan 17, 2023 $47.42 $48.08 $46.71 $47.41 35 400
Jan 13, 2023 $46.72 $47.82 $46.55 $47.59 33 000
Jan 12, 2023 $45.96 $46.93 $45.68 $46.74 20 938
Click to get the best stock tips daily for free!

About Atlantic Tele-Network

Atlantic Tele-Network ATN International, Inc., through its subsidiaries, provides telecommunications services. It operates in three segments: International Telecom, US Telecom, and Renewable Energy. The International Telecom segment provides fixed data and voice; fixed, carrier, managed, and mobility services to customers in Bermuda, the Cayman Islands, Guyana, and the US Virgin Islands, as well as video services in Bermuda, the Cayman Islands, and the US Virgin Islan... ATNI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT