FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$19.77
+0.250 (+1.28%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.20 $31.64 Monday, 29th Apr 2024 ATNI stock ended at $19.77. This is 1.28% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 5.78% from a day low at $19.54 to a day high of $20.67.
90 days $18.20 $38.96
52 weeks $18.20 $41.03

Historical Atlantic Tele-Network prices

Date Open High Low Close Volume
May 01, 2023 $36.21 $37.51 $36.16 $36.56 39 223
Apr 28, 2023 $37.30 $37.30 $35.91 $36.17 70 422
Apr 27, 2023 $38.01 $39.34 $37.56 $37.69 55 936
Apr 26, 2023 $38.55 $39.09 $38.12 $38.40 28 652
Apr 25, 2023 $38.34 $38.95 $38.34 $38.83 34 735
Apr 24, 2023 $39.01 $39.94 $38.62 $38.77 60 850
Apr 21, 2023 $38.95 $39.46 $38.76 $39.13 30 017
Apr 20, 2023 $38.57 $39.14 $37.83 $39.00 45 144
Apr 19, 2023 $39.16 $39.16 $38.69 $38.78 26 093
Apr 18, 2023 $40.16 $43.05 $38.99 $39.45 55 873
Apr 17, 2023 $40.01 $40.82 $39.75 $40.27 34 053
Apr 14, 2023 $40.69 $40.85 $39.66 $39.77 25 931
Apr 13, 2023 $40.71 $40.95 $40.04 $40.41 23 615
Apr 12, 2023 $41.25 $41.25 $40.54 $40.57 26 121
Apr 11, 2023 $41.03 $41.45 $40.93 $41.16 23 063
Apr 10, 2023 $41.77 $42.16 $41.00 $41.10 54 527
Apr 06, 2023 $42.22 $42.22 $40.76 $41.69 39 120
Apr 05, 2023 $40.81 $42.11 $40.69 $42.06 30 714
Apr 04, 2023 $41.23 $41.23 $40.35 $41.08 36 840
Apr 03, 2023 $40.84 $41.19 $40.32 $41.19 35 098
Mar 31, 2023 $40.37 $41.20 $40.18 $40.92 55 021
Mar 30, 2023 $39.77 $40.13 $39.26 $40.05 49 627
Mar 29, 2023 $39.84 $40.21 $39.40 $39.69 37 294
Mar 28, 2023 $38.85 $39.60 $38.85 $39.47 33 236
Mar 27, 2023 $39.30 $40.00 $38.73 $39.14 26 196
Click to get the best stock tips daily for free!

About Atlantic Tele-Network

Atlantic Tele-Network ATN International, Inc., through its subsidiaries, provides telecommunications services. It operates in three segments: International Telecom, US Telecom, and Renewable Energy. The International Telecom segment provides fixed data and voice; fixed, carrier, managed, and mobility services to customers in Bermuda, the Cayman Islands, Guyana, and the US Virgin Islands, as well as video services in Bermuda, the Cayman Islands, and the US Virgin Islan... ATNI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT