NASDAQ:ATNI
Atlantic Tele-Network Stock Price (Quote)
$19.77
+0.250 (+1.28%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.20 | $31.64 | Monday, 29th Apr 2024 ATNI stock ended at $19.77. This is 1.28% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 5.78% from a day low at $19.54 to a day high of $20.67. |
| 90 days | $18.20 | $38.96 | |
| 52 weeks | $18.20 | $41.03 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2023 | $38.22 | $39.16 | $37.99 | $38.74 | 38 660 |
| Mar 23, 2023 | $38.67 | $39.12 | $38.45 | $38.64 | 33 076 |
| Mar 22, 2023 | $39.52 | $40.48 | $38.54 | $38.70 | 42 275 |
| Mar 21, 2023 | $39.81 | $40.49 | $39.37 | $39.77 | 59 278 |
| Mar 20, 2023 | $39.26 | $40.19 | $36.86 | $39.52 | 61 245 |
| Mar 17, 2023 | $40.38 | $40.90 | $39.03 | $39.26 | 208 422 |
| Mar 16, 2023 | $39.90 | $41.04 | $39.82 | $40.82 | 30 673 |
| Mar 15, 2023 | $40.36 | $40.86 | $39.99 | $40.42 | 45 434 |
| Mar 14, 2023 | $40.85 | $41.46 | $40.15 | $41.14 | 45 332 |
| Mar 13, 2023 | $39.82 | $41.06 | $39.82 | $40.10 | 31 291 |
| Mar 10, 2023 | $40.32 | $40.86 | $40.15 | $40.49 | 38 523 |
| Mar 09, 2023 | $40.71 | $41.21 | $40.48 | $40.69 | 32 462 |
| Mar 08, 2023 | $39.65 | $41.41 | $39.09 | $41.02 | 55 481 |
| Mar 07, 2023 | $39.61 | $39.94 | $39.20 | $39.94 | 36 273 |
| Mar 06, 2023 | $39.77 | $40.34 | $39.27 | $39.96 | 73 341 |
| Mar 03, 2023 | $40.67 | $41.01 | $40.03 | $40.13 | 46 529 |
| Mar 02, 2023 | $41.25 | $41.52 | $40.18 | $40.76 | 48 916 |
| Mar 01, 2023 | $41.67 | $42.23 | $41.57 | $41.73 | 39 152 |
| Feb 28, 2023 | $42.17 | $42.39 | $41.27 | $42.05 | 73 507 |
| Feb 27, 2023 | $42.49 | $43.41 | $41.50 | $41.79 | 44 259 |
| Feb 24, 2023 | $40.51 | $43.11 | $40.51 | $42.65 | 36 197 |
| Feb 23, 2023 | $45.53 | $45.53 | $40.36 | $40.86 | 56 622 |
| Feb 22, 2023 | $46.88 | $47.82 | $45.54 | $47.42 | 48 663 |
| Feb 21, 2023 | $47.43 | $47.58 | $46.75 | $47.20 | 32 504 |
| Feb 17, 2023 | $45.69 | $48.06 | $45.55 | $47.75 | 35 399 |
