14-day Premium Trial Subscription Try For FreeTry Free
$21.03
+0.87 (+4.32%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.20 $30.15 Thursday, 2nd May 2024 ATNI stock ended at $21.03. This is 4.32% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.77% from a day low at $20.41 to a day high of $21.18.
90 days $18.20 $38.96
52 weeks $18.20 $41.03

Historical Atlantic Tele-Network prices

Date Open High Low Close Volume
Jan 18, 2022 $40.40 $40.41 $39.67 $39.93 52 600
Jan 14, 2022 $40.64 $41.76 $40.51 $40.77 96 300
Jan 13, 2022 $40.52 $41.07 $40.25 $41.04 53 300
Jan 12, 2022 $40.82 $41.03 $40.31 $40.42 41 600
Jan 11, 2022 $41.42 $41.57 $40.46 $40.92 30 500
Jan 10, 2022 $41.77 $41.90 $41.23 $41.52 25 800
Jan 07, 2022 $40.89 $42.03 $40.57 $41.73 29 500
Jan 06, 2022 $41.01 $41.60 $40.91 $41.06 21 400
Jan 05, 2022 $40.86 $41.59 $40.67 $41.13 32 400
Jan 04, 2022 $40.78 $41.09 $40.39 $40.66 54 745
Jan 03, 2022 $39.84 $41.23 $39.84 $40.87 27 593
Dec 31, 2021 $39.94 $41.04 $39.72 $39.95 22 587
Dec 30, 2021 $40.38 $40.56 $40.00 $40.18 19 045
Dec 29, 2021 $40.51 $40.71 $39.84 $40.31 33 854
Dec 28, 2021 $40.27 $40.53 $37.51 $40.12 18 410
Dec 27, 2021 $40.93 $41.05 $40.00 $40.27 13 958
Dec 23, 2021 $41.15 $41.35 $40.52 $40.92 21 753
Dec 22, 2021 $41.06 $41.06 $40.38 $40.85 21 672
Dec 21, 2021 $40.87 $41.57 $40.63 $41.20 25 557
Dec 20, 2021 $40.64 $41.66 $39.81 $40.56 61 589
Dec 17, 2021 $41.55 $41.79 $40.69 $41.21 190 362
Dec 16, 2021 $41.50 $42.64 $40.99 $41.50 273 370
Dec 15, 2021 $40.21 $41.10 $40.05 $41.08 43 934
Dec 14, 2021 $41.07 $42.21 $39.49 $40.35 61 658
Dec 13, 2021 $39.67 $41.83 $39.44 $41.43 47 667
Click to get the best stock tips daily for free!

About Atlantic Tele-Network

Atlantic Tele-Network ATN International, Inc., through its subsidiaries, provides telecommunications services. It operates in three segments: International Telecom, US Telecom, and Renewable Energy. The International Telecom segment provides fixed data and voice; fixed, carrier, managed, and mobility services to customers in Bermuda, the Cayman Islands, Guyana, and the US Virgin Islands, as well as video services in Bermuda, the Cayman Islands, and the US Virgin Islan... ATNI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT