14-day Premium Trial Subscription Try For FreeTry Free
$21.03
+0.87 (+4.32%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.20 $30.15 Thursday, 2nd May 2024 ATNI stock ended at $21.03. This is 4.32% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.77% from a day low at $20.41 to a day high of $21.18.
90 days $18.20 $38.96
52 weeks $18.20 $41.03

Historical Atlantic Tele-Network prices

Date Open High Low Close Volume
Dec 10, 2021 $40.15 $40.99 $39.54 $39.75 24 144
Dec 09, 2021 $39.29 $40.00 $39.01 $39.88 36 460
Dec 08, 2021 $39.83 $40.15 $39.46 $39.71 28 546
Dec 07, 2021 $40.61 $41.07 $39.88 $39.96 30 993
Dec 06, 2021 $40.56 $41.46 $40.41 $40.90 35 110
Dec 03, 2021 $40.00 $40.31 $39.27 $40.03 34 407
Dec 02, 2021 $38.14 $40.23 $38.14 $40.05 44 527
Dec 01, 2021 $38.95 $39.91 $37.89 $38.00 69 353
Nov 30, 2021 $39.53 $39.74 $38.07 $38.21 59 009
Nov 29, 2021 $41.76 $42.10 $39.78 $40.03 34 928
Nov 26, 2021 $42.42 $42.53 $40.84 $41.53 32 402
Nov 24, 2021 $43.40 $43.66 $42.89 $43.31 23 056
Nov 23, 2021 $41.85 $43.48 $41.85 $43.15 39 439
Nov 22, 2021 $42.15 $42.99 $41.50 $42.08 47 400
Nov 19, 2021 $41.89 $42.52 $41.34 $41.89 40 659
Nov 18, 2021 $42.87 $42.87 $41.92 $42.22 38 561
Nov 17, 2021 $41.92 $42.82 $41.52 $42.82 45 287
Nov 16, 2021 $43.14 $43.14 $41.99 $42.18 23 106
Nov 15, 2021 $43.11 $43.15 $42.53 $42.88 27 638
Nov 12, 2021 $43.15 $43.19 $41.72 $43.19 20 090
Nov 11, 2021 $43.20 $43.47 $42.93 $43.20 16 640
Nov 10, 2021 $43.55 $44.10 $43.00 $43.13 20 188
Nov 09, 2021 $43.66 $44.24 $43.18 $43.85 17 922
Nov 08, 2021 $44.13 $44.23 $43.59 $43.85 22 377
Nov 05, 2021 $43.13 $44.75 $43.13 $43.76 34 705
Click to get the best stock tips daily for free!

About Atlantic Tele-Network

Atlantic Tele-Network ATN International, Inc., through its subsidiaries, provides telecommunications services. It operates in three segments: International Telecom, US Telecom, and Renewable Energy. The International Telecom segment provides fixed data and voice; fixed, carrier, managed, and mobility services to customers in Bermuda, the Cayman Islands, Guyana, and the US Virgin Islands, as well as video services in Bermuda, the Cayman Islands, and the US Virgin Islan... ATNI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT