FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$17.03
+0.260 (+1.55%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.83 $19.20 Wednesday, 1st May 2024 ATRO stock ended at $17.03. This is 1.55% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.23% from a day low at $16.86 to a day high of $17.41.
90 days $15.83 $20.36
52 weeks $14.07 $22.44

Historical Astronics Corporation prices

Date Open High Low Close Volume
May 07, 2021 $16.76 $17.26 $15.51 $15.61 361 212
May 06, 2021 $17.56 $17.56 $16.22 $17.11 355 182
May 05, 2021 $17.91 $18.22 $17.46 $17.57 166 317
May 04, 2021 $17.79 $17.95 $17.20 $17.69 124 429
May 03, 2021 $17.57 $17.98 $17.39 $17.90 138 313
Apr 30, 2021 $17.00 $17.47 $17.00 $17.41 174 418
Apr 29, 2021 $17.26 $17.78 $17.02 $17.22 70 175
Apr 28, 2021 $17.10 $17.23 $17.05 $17.15 109 532
Apr 27, 2021 $17.22 $17.28 $17.00 $17.11 86 091
Apr 26, 2021 $17.34 $17.65 $17.19 $17.23 87 119
Apr 23, 2021 $17.00 $17.25 $16.51 $17.19 77 237
Apr 22, 2021 $17.35 $17.45 $16.97 $16.98 176 662
Apr 21, 2021 $16.44 $17.27 $16.17 $17.22 155 035
Apr 20, 2021 $17.12 $17.40 $16.52 $16.63 194 114
Apr 19, 2021 $17.27 $17.42 $16.97 $17.21 199 492
Apr 16, 2021 $17.31 $17.41 $16.89 $17.36 123 340
Apr 15, 2021 $17.84 $17.85 $16.94 $17.10 182 345
Apr 14, 2021 $17.64 $18.07 $17.52 $17.59 71 783
Apr 13, 2021 $18.03 $18.03 $17.44 $17.57 159 535
Apr 12, 2021 $18.62 $18.62 $17.70 $18.29 113 798
Apr 09, 2021 $18.49 $18.87 $18.03 $18.36 132 128
Apr 08, 2021 $18.31 $18.40 $17.90 $18.39 97 166
Apr 07, 2021 $18.41 $18.41 $18.09 $18.20 144 657
Apr 06, 2021 $18.40 $18.78 $18.37 $18.43 154 382
Apr 05, 2021 $18.43 $18.64 $18.21 $18.51 123 264
Click to get the best stock tips daily for free!

About Astronics Corporation

Astronics Astronics Corporation, through its subsidiaries, designs and manufactures products for the aerospace, defense, and electronics industries in the United States, rest of North America, Asia, Europe, South America, and internationally. It operates in two segments, Aerospace and Test Systems. The Aerospace segment offers lighting and safety systems, electrical power generation systems, distribution and seat motions systems, aircraft structures, avion... ATRO Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT