NASDAQ:ATRO
Astronics Corporation Stock Price (Quote)
$16.12
-0.340 (-2.07%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.83 | $19.33 | Thursday, 25th Apr 2024 ATRO stock ended at $16.12. This is 2.07% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.56% from a day low at $16.05 to a day high of $16.30. |
| 90 days | $15.83 | $20.36 | |
| 52 weeks | $14.07 | $22.44 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2021 | $17.69 | $17.94 | $17.00 | $17.33 | 169 984 |
| Mar 25, 2021 | $16.34 | $17.36 | $15.97 | $17.26 | 232 686 |
| Mar 24, 2021 | $17.29 | $18.02 | $16.65 | $16.66 | 231 987 |
| Mar 23, 2021 | $18.18 | $18.18 | $16.81 | $17.03 | 316 101 |
| Mar 22, 2021 | $18.76 | $18.83 | $18.04 | $18.42 | 286 434 |
| Mar 19, 2021 | $19.16 | $19.30 | $18.11 | $18.78 | 484 654 |
| Mar 18, 2021 | $18.59 | $19.58 | $17.87 | $19.00 | 426 504 |
| Mar 17, 2021 | $17.73 | $18.65 | $17.58 | $18.65 | 205 789 |
| Mar 16, 2021 | $17.95 | $17.95 | $17.24 | $17.77 | 267 690 |
| Mar 15, 2021 | $18.68 | $18.95 | $17.61 | $17.87 | 437 750 |
| Mar 12, 2021 | $17.34 | $18.58 | $17.34 | $18.41 | 296 552 |
| Mar 11, 2021 | $16.70 | $17.25 | $16.40 | $17.24 | 181 392 |
| Mar 10, 2021 | $15.85 | $17.05 | $15.84 | $16.52 | 297 991 |
| Mar 09, 2021 | $15.67 | $15.99 | $15.38 | $15.61 | 215 497 |
| Mar 08, 2021 | $15.88 | $16.32 | $15.41 | $15.79 | 237 144 |
| Mar 05, 2021 | $16.10 | $16.33 | $14.79 | $15.77 | 281 939 |
| Mar 04, 2021 | $16.42 | $17.16 | $15.12 | $15.78 | 356 184 |
| Mar 03, 2021 | $15.72 | $17.08 | $15.69 | $16.38 | 344 748 |
| Mar 02, 2021 | $16.32 | $16.74 | $15.58 | $15.58 | 196 664 |
| Mar 01, 2021 | $16.44 | $16.67 | $16.10 | $16.45 | 227 106 |
| Feb 26, 2021 | $16.43 | $16.61 | $15.52 | $15.80 | 355 388 |
| Feb 25, 2021 | $17.69 | $17.69 | $16.05 | $16.30 | 392 520 |
| Feb 24, 2021 | $16.08 | $17.65 | $15.98 | $17.57 | 385 544 |
| Feb 23, 2021 | $16.88 | $17.00 | $14.87 | $15.95 | 627 665 |
| Feb 22, 2021 | $16.58 | $17.77 | $16.53 | $17.52 | 294 881 |
