14-day Premium Trial Subscription Try For FreeTry Free
$17.22
+0.190 (+1.12%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.83 $18.34 Thursday, 2nd May 2024 ATRO stock ended at $17.22. This is 1.12% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.57% from a day low at $17.04 to a day high of $17.31.
90 days $15.83 $20.36
52 weeks $14.07 $22.44

Historical Astronics Corporation prices

Date Open High Low Close Volume
Jan 21, 2021 $14.55 $14.55 $14.07 $14.45 384 777
Jan 20, 2021 $14.58 $14.64 $14.41 $14.50 233 790
Jan 19, 2021 $14.42 $14.56 $14.24 $14.52 241 480
Jan 15, 2021 $14.07 $14.18 $13.80 $14.14 334 165
Jan 14, 2021 $14.25 $14.72 $14.09 $14.38 412 749
Jan 13, 2021 $13.31 $14.09 $13.22 $14.00 376 087
Jan 12, 2021 $12.97 $13.42 $12.97 $13.39 176 561
Jan 11, 2021 $12.85 $13.38 $12.80 $12.91 177 659
Jan 08, 2021 $12.92 $13.18 $12.45 $13.14 321 669
Jan 07, 2021 $13.12 $13.20 $12.65 $12.71 163 438
Jan 06, 2021 $12.77 $13.44 $12.58 $13.02 460 779
Jan 05, 2021 $12.12 $12.70 $12.12 $12.47 207 113
Jan 04, 2021 $13.34 $13.34 $12.00 $12.14 262 401
Dec 31, 2020 $13.06 $13.32 $12.94 $13.23 192 161
Dec 30, 2020 $12.82 $13.40 $12.82 $13.15 191 443
Dec 29, 2020 $13.65 $13.65 $12.58 $12.75 310 801
Dec 28, 2020 $13.25 $14.11 $13.21 $13.64 353 658
Dec 24, 2020 $13.03 $13.50 $12.75 $13.08 380 088
Dec 23, 2020 $12.13 $13.13 $12.00 $13.09 379 587
Dec 22, 2020 $12.12 $12.17 $11.71 $11.95 205 635
Dec 21, 2020 $11.85 $12.29 $11.79 $11.98 437 137
Dec 18, 2020 $12.28 $12.59 $12.03 $12.40 515 934
Dec 17, 2020 $11.93 $12.37 $11.80 $12.26 260 327
Dec 16, 2020 $12.13 $12.34 $11.71 $11.95 287 538
Dec 15, 2020 $11.79 $12.17 $11.57 $12.09 236 124
Click to get the best stock tips daily for free!

About Astronics Corporation

Astronics Astronics Corporation, through its subsidiaries, designs and manufactures products for the aerospace, defense, and electronics industries in the United States, rest of North America, Asia, Europe, South America, and internationally. It operates in two segments, Aerospace and Test Systems. The Aerospace segment offers lighting and safety systems, electrical power generation systems, distribution and seat motions systems, aircraft structures, avion... ATRO Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT