14-day Premium Trial Subscription Try For FreeTry Free
$17.22
+0.190 (+1.12%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.83 $18.34 Thursday, 2nd May 2024 ATRO stock ended at $17.22. This is 1.12% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.57% from a day low at $17.04 to a day high of $17.31.
90 days $15.83 $20.36
52 weeks $14.07 $22.44

Historical Astronics Corporation prices

Date Open High Low Close Volume
Dec 14, 2020 $11.91 $12.22 $11.59 $11.64 229 838
Dec 11, 2020 $12.03 $12.03 $11.48 $11.68 270 034
Dec 10, 2020 $12.01 $12.34 $11.92 $12.12 316 096
Dec 09, 2020 $12.83 $12.95 $11.78 $12.20 353 982
Dec 08, 2020 $12.36 $12.73 $12.23 $12.62 354 703
Dec 07, 2020 $13.12 $13.24 $12.36 $12.48 450 874
Dec 04, 2020 $12.90 $13.18 $12.65 $13.15 381 264
Dec 03, 2020 $12.86 $12.94 $12.31 $12.69 430 709
Dec 02, 2020 $11.80 $12.59 $11.50 $12.50 393 948
Dec 01, 2020 $12.40 $12.65 $11.98 $12.02 379 449
Nov 30, 2020 $12.20 $12.20 $11.25 $11.42 959 050
Nov 27, 2020 $12.64 $12.73 $11.92 $12.30 201 756
Nov 25, 2020 $12.38 $12.82 $11.95 $12.55 378 731
Nov 24, 2020 $13.46 $13.60 $11.95 $12.64 888 882
Nov 23, 2020 $12.27 $13.15 $11.84 $12.82 1 083 051
Nov 20, 2020 $10.33 $11.45 $10.31 $11.28 1 324 753
Nov 19, 2020 $9.20 $9.54 $8.99 $9.50 352 127
Nov 18, 2020 $9.76 $10.12 $9.20 $9.29 482 335
Nov 17, 2020 $9.01 $9.33 $8.55 $9.29 375 931
Nov 16, 2020 $9.08 $9.47 $9.05 $9.26 501 837
Nov 13, 2020 $7.76 $8.76 $7.75 $8.71 290 394
Nov 12, 2020 $8.19 $8.19 $7.52 $7.64 586 026
Nov 11, 2020 $8.93 $8.93 $8.28 $8.40 647 564
Nov 10, 2020 $8.77 $9.21 $8.66 $8.85 630 973
Nov 09, 2020 $7.55 $8.92 $7.55 $8.50 1 247 421
Click to get the best stock tips daily for free!

About Astronics Corporation

Astronics Astronics Corporation, through its subsidiaries, designs and manufactures products for the aerospace, defense, and electronics industries in the United States, rest of North America, Asia, Europe, South America, and internationally. It operates in two segments, Aerospace and Test Systems. The Aerospace segment offers lighting and safety systems, electrical power generation systems, distribution and seat motions systems, aircraft structures, avion... ATRO Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT