NASDAQ:ATRS
Delisted
Antares Pharma Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.59 | $5.59 | Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $5.54 | $5.60 | |
| 52 weeks | $3.11 | $5.60 |
| Date | Open | High | Low | Close | Volume |
| Oct 08, 2019 | $3.27 | $3.39 | $3.23 | $3.30 | 587 874 |
| Oct 07, 2019 | $3.35 | $3.38 | $3.30 | $3.30 | 458 650 |
| Oct 04, 2019 | $3.34 | $3.39 | $3.29 | $3.36 | 329 303 |
| Oct 03, 2019 | $3.36 | $3.38 | $3.29 | $3.35 | 541 534 |
| Oct 02, 2019 | $3.31 | $3.38 | $3.25 | $3.37 | 848 708 |
| Oct 01, 2019 | $3.35 | $3.44 | $3.28 | $3.31 | 855 651 |
| Sep 30, 2019 | $3.45 | $3.48 | $3.33 | $3.35 | 877 622 |
| Sep 27, 2019 | $3.52 | $3.54 | $3.39 | $3.45 | 1 078 981 |
| Sep 26, 2019 | $3.60 | $3.63 | $3.49 | $3.51 | 602 336 |
| Sep 25, 2019 | $3.58 | $3.67 | $3.57 | $3.60 | 682 074 |
| Sep 24, 2019 | $3.59 | $3.60 | $3.52 | $3.58 | 565 985 |
| Sep 23, 2019 | $3.51 | $3.65 | $3.51 | $3.58 | 620 035 |
| Sep 20, 2019 | $3.60 | $3.66 | $3.49 | $3.55 | 1 357 391 |
| Sep 19, 2019 | $3.65 | $3.79 | $3.55 | $3.62 | 1 226 872 |
| Sep 18, 2019 | $3.63 | $3.66 | $3.60 | $3.64 | 634 944 |
| Sep 17, 2019 | $3.57 | $3.67 | $3.52 | $3.62 | 614 126 |
| Sep 16, 2019 | $3.58 | $3.67 | $3.56 | $3.59 | 917 937 |
| Sep 13, 2019 | $3.50 | $3.63 | $3.48 | $3.59 | 1 174 923 |
| Sep 12, 2019 | $3.38 | $3.49 | $3.33 | $3.48 | 906 815 |
| Sep 11, 2019 | $3.37 | $3.43 | $3.33 | $3.36 | 1 140 494 |
| Sep 10, 2019 | $3.21 | $3.36 | $3.17 | $3.35 | 1 354 133 |
| Sep 09, 2019 | $3.22 | $3.26 | $3.17 | $3.21 | 733 044 |
| Sep 06, 2019 | $3.22 | $3.27 | $3.20 | $3.22 | 570 765 |
| Sep 05, 2019 | $3.19 | $3.25 | $3.15 | $3.22 | 537 237 |
| Sep 04, 2019 | $3.19 | $3.20 | $3.06 | $3.15 | 734 466 |
