14-day Premium Trial Subscription Try For FreeTry Free
$9.92
-1.46 (-12.83%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 AUDC stock ended at $9.92. This is 12.83% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.54% from a day low at $9.57 to a day high of $10.10.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical AudioCodes Ltd. prices

Date Open High Low Close Volume
May 09, 2022 $21.27 $21.66 $21.20 $21.40 135 697
May 06, 2022 $22.14 $22.25 $21.68 $22.09 98 207
May 05, 2022 $22.55 $22.68 $22.03 $22.34 103 983
May 04, 2022 $22.49 $22.88 $22.06 $22.88 115 839
May 03, 2022 $21.53 $22.54 $21.00 $22.54 223 150
May 02, 2022 $22.34 $23.22 $21.65 $21.81 337 658
Apr 29, 2022 $23.80 $24.05 $23.35 $23.53 79 628
Apr 28, 2022 $23.31 $24.09 $23.26 $23.99 126 283
Apr 27, 2022 $23.17 $23.42 $22.66 $22.80 75 670
Apr 26, 2022 $23.99 $24.12 $23.14 $23.23 61 063
Apr 25, 2022 $24.08 $24.73 $23.84 $24.30 83 211
Apr 22, 2022 $24.54 $24.80 $23.76 $23.85 59 900
Apr 21, 2022 $24.88 $25.14 $24.51 $24.54 65 300
Apr 20, 2022 $25.11 $25.28 $24.67 $24.77 44 600
Apr 19, 2022 $24.74 $25.12 $24.59 $25.00 55 500
Apr 18, 2022 $24.79 $25.09 $24.52 $24.69 79 700
Apr 14, 2022 $25.16 $25.38 $24.82 $25.02 60 245
Apr 13, 2022 $24.78 $25.35 $24.78 $25.09 40 311
Apr 12, 2022 $24.83 $25.40 $24.58 $24.84 64 547
Apr 11, 2022 $24.75 $24.99 $24.51 $24.68 72 775
Apr 08, 2022 $25.00 $25.50 $24.77 $24.86 33 100
Apr 07, 2022 $25.18 $25.41 $24.90 $25.15 40 000
Apr 06, 2022 $25.40 $25.44 $25.04 $25.27 38 100
Apr 05, 2022 $26.47 $26.60 $25.48 $25.78 51 800
Apr 04, 2022 $25.23 $26.63 $25.12 $26.58 184 000
Click to get the best stock tips daily for free!

About AudioCodes Ltd.

AudioCodes Ltd. AudioCodes Ltd. provides advanced communications software, products, and productivity solutions for the digital workplace. The company offers solutions, products, and services for unified communications, contact centers, VoiceAI business line, and service provider business. Its products include session border controllers, life cycle management solutions, VoIP network routing solutions, media gateways and servers, multi-service business routers, I... AUDC Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT