NASDAQ:AUDC
AudioCodes Ltd. Stock Price (Quote)
$11.11
+0.680 (+6.52%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.22 | $13.24 | Friday, 26th Apr 2024 AUDC stock ended at $11.11. This is 6.52% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.01% from a day low at $10.48 to a day high of $11.11. |
| 90 days | $10.22 | $14.45 | |
| 52 weeks | $7.14 | $14.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2022 | $33.44 | $33.77 | $32.93 | $33.56 | 149 700 |
| Jan 07, 2022 | $33.58 | $33.97 | $33.22 | $33.51 | 293 900 |
| Jan 06, 2022 | $33.58 | $33.95 | $33.12 | $33.54 | 94 200 |
| Jan 05, 2022 | $34.06 | $34.38 | $33.68 | $33.68 | 120 200 |
| Jan 04, 2022 | $35.56 | $35.66 | $33.71 | $34.06 | 120 181 |
| Jan 03, 2022 | $35.21 | $35.66 | $35.10 | $35.56 | 106 100 |
| Dec 31, 2021 | $34.83 | $35.24 | $34.66 | $34.74 | 65 156 |
| Dec 30, 2021 | $34.94 | $35.19 | $34.69 | $34.77 | 83 984 |
| Dec 29, 2021 | $34.70 | $35.33 | $34.62 | $34.81 | 116 603 |
| Dec 28, 2021 | $35.08 | $35.08 | $34.46 | $34.61 | 81 778 |
| Dec 27, 2021 | $34.40 | $35.09 | $34.20 | $34.85 | 165 502 |
| Dec 23, 2021 | $34.26 | $34.73 | $33.94 | $34.24 | 76 862 |
| Dec 22, 2021 | $34.51 | $34.69 | $33.87 | $34.27 | 152 175 |
| Dec 21, 2021 | $34.42 | $34.91 | $34.25 | $34.65 | 57 296 |
| Dec 20, 2021 | $33.50 | $33.99 | $33.31 | $33.90 | 87 035 |
| Dec 17, 2021 | $33.34 | $34.66 | $33.34 | $33.94 | 99 491 |
| Dec 16, 2021 | $35.47 | $35.57 | $33.63 | $33.83 | 263 800 |
| Dec 15, 2021 | $34.61 | $35.45 | $33.95 | $34.98 | 111 698 |
| Dec 14, 2021 | $34.55 | $34.91 | $34.06 | $34.44 | 76 657 |
| Dec 13, 2021 | $35.85 | $35.85 | $34.34 | $34.95 | 55 414 |
| Dec 10, 2021 | $35.73 | $36.02 | $35.31 | $35.91 | 39 149 |
| Dec 09, 2021 | $35.48 | $35.86 | $35.31 | $35.59 | 97 578 |
| Dec 08, 2021 | $35.40 | $35.88 | $35.24 | $35.67 | 53 542 |
| Dec 07, 2021 | $35.07 | $35.70 | $35.07 | $35.27 | 97 045 |
| Dec 06, 2021 | $34.24 | $34.50 | $33.92 | $34.37 | 72 881 |
