NASDAQ:AUDC
AudioCodes Ltd. Stock Price (Quote)
$11.11
+0.680 (+6.52%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.22 | $13.24 | Friday, 26th Apr 2024 AUDC stock ended at $11.11. This is 6.52% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.01% from a day low at $10.48 to a day high of $11.11. |
| 90 days | $10.22 | $14.45 | |
| 52 weeks | $7.14 | $14.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2021 | $34.17 | $35.06 | $34.17 | $34.63 | 110 923 |
| Oct 27, 2021 | $33.90 | $34.23 | $33.61 | $33.93 | 152 604 |
| Oct 26, 2021 | $34.50 | $34.50 | $32.65 | $34.13 | 450 739 |
| Oct 25, 2021 | $33.84 | $34.68 | $33.66 | $33.92 | 183 400 |
| Oct 22, 2021 | $33.48 | $34.06 | $33.01 | $33.93 | 148 194 |
| Oct 21, 2021 | $35.70 | $35.88 | $33.86 | $34.31 | 163 399 |
| Oct 20, 2021 | $36.00 | $36.26 | $35.80 | $36.00 | 90 321 |
| Oct 19, 2021 | $35.41 | $35.96 | $35.40 | $35.72 | 56 767 |
| Oct 18, 2021 | $36.13 | $36.59 | $35.41 | $35.50 | 100 371 |
| Oct 15, 2021 | $35.47 | $36.13 | $35.43 | $36.08 | 119 103 |
| Oct 14, 2021 | $36.86 | $37.00 | $35.37 | $35.70 | 121 114 |
| Oct 13, 2021 | $34.04 | $35.81 | $33.93 | $35.79 | 244 627 |
| Oct 12, 2021 | $33.19 | $34.14 | $33.19 | $33.47 | 118 678 |
| Oct 11, 2021 | $33.00 | $33.76 | $33.00 | $33.27 | 98 886 |
| Oct 08, 2021 | $32.90 | $32.90 | $32.23 | $32.70 | 51 625 |
| Oct 07, 2021 | $32.87 | $33.13 | $32.55 | $32.62 | 37 013 |
| Oct 06, 2021 | $32.46 | $32.68 | $32.00 | $32.22 | 34 347 |
| Oct 05, 2021 | $32.72 | $33.01 | $32.62 | $32.74 | 69 860 |
| Oct 04, 2021 | $32.68 | $32.98 | $32.28 | $32.45 | 67 450 |
| Oct 01, 2021 | $32.33 | $33.13 | $32.12 | $32.94 | 68 394 |
| Sep 30, 2021 | $32.89 | $33.15 | $32.16 | $32.54 | 80 152 |
| Sep 29, 2021 | $32.76 | $32.91 | $32.14 | $32.78 | 44 228 |
| Sep 28, 2021 | $32.54 | $33.08 | $32.37 | $32.75 | 134 277 |
| Sep 27, 2021 | $33.29 | $33.49 | $32.51 | $32.85 | 44 868 |
| Sep 24, 2021 | $33.11 | $33.69 | $32.58 | $33.42 | 84 693 |
