NASDAQ:AUDC
AudioCodes Ltd. Stock Price (Quote)
$11.11
+0.680 (+6.52%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.22 | $13.24 | Friday, 26th Apr 2024 AUDC stock ended at $11.11. This is 6.52% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.01% from a day low at $10.48 to a day high of $11.11. |
| 90 days | $10.22 | $14.45 | |
| 52 weeks | $7.14 | $14.45 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2021 | $34.36 | $34.88 | $33.76 | $33.98 | 78 665 |
| Dec 02, 2021 | $34.08 | $34.53 | $33.71 | $34.44 | 71 636 |
| Dec 01, 2021 | $35.17 | $35.45 | $34.01 | $34.10 | 146 497 |
| Nov 30, 2021 | $35.01 | $35.30 | $34.38 | $34.66 | 89 685 |
| Nov 29, 2021 | $35.24 | $35.51 | $35.01 | $35.21 | 76 950 |
| Nov 26, 2021 | $34.75 | $35.23 | $34.31 | $34.95 | 76 343 |
| Nov 24, 2021 | $35.25 | $35.59 | $34.80 | $35.19 | 67 655 |
| Nov 23, 2021 | $35.93 | $35.93 | $34.89 | $35.42 | 65 330 |
| Nov 22, 2021 | $35.96 | $36.50 | $35.64 | $35.87 | 151 568 |
| Nov 19, 2021 | $36.70 | $37.00 | $35.65 | $35.67 | 65 389 |
| Nov 18, 2021 | $37.00 | $37.19 | $36.44 | $36.80 | 68 384 |
| Nov 17, 2021 | $36.62 | $37.35 | $36.36 | $37.00 | 135 829 |
| Nov 16, 2021 | $36.45 | $36.68 | $36.20 | $36.55 | 74 955 |
| Nov 15, 2021 | $36.32 | $36.62 | $36.00 | $36.42 | 36 452 |
| Nov 12, 2021 | $36.44 | $36.84 | $35.99 | $36.26 | 52 993 |
| Nov 11, 2021 | $35.69 | $36.52 | $35.69 | $36.47 | 73 523 |
| Nov 10, 2021 | $35.23 | $35.80 | $35.18 | $35.58 | 73 874 |
| Nov 09, 2021 | $35.41 | $35.58 | $35.15 | $35.30 | 100 254 |
| Nov 08, 2021 | $35.95 | $36.00 | $35.14 | $35.35 | 79 847 |
| Nov 05, 2021 | $35.97 | $36.19 | $35.38 | $35.89 | 58 186 |
| Nov 04, 2021 | $36.33 | $36.75 | $35.56 | $35.78 | 88 876 |
| Nov 03, 2021 | $35.29 | $36.45 | $35.29 | $36.24 | 108 182 |
| Nov 02, 2021 | $35.50 | $35.83 | $35.24 | $35.44 | 70 563 |
| Nov 01, 2021 | $35.49 | $35.89 | $35.10 | $35.33 | 84 017 |
| Oct 29, 2021 | $34.47 | $35.45 | $34.47 | $35.44 | 96 836 |
