14-day Premium Trial Subscription Try For FreeTry Free
$9.88
-0.0400 (-0.403%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 AUDC stock ended at $9.88. This is 0.403% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.94% from a day low at $9.65 to a day high of $10.03.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical AudioCodes Ltd. prices

Date Open High Low Close Volume
Apr 04, 2022 $25.23 $26.63 $25.12 $26.58 184 000
Apr 01, 2022 $25.68 $25.82 $25.00 $25.39 74 862
Mar 31, 2022 $25.45 $25.69 $25.32 $25.55 78 135
Mar 30, 2022 $26.20 $26.40 $25.50 $25.55 39 493
Mar 29, 2022 $26.26 $26.52 $26.15 $26.36 101 500
Mar 28, 2022 $26.28 $26.34 $25.53 $25.93 120 400
Mar 25, 2022 $26.74 $26.74 $25.91 $26.22 40 000
Mar 24, 2022 $26.99 $27.02 $26.53 $26.65 78 600
Mar 23, 2022 $27.00 $27.56 $26.81 $26.91 41 300
Mar 22, 2022 $27.24 $27.86 $27.22 $27.29 81 477
Mar 21, 2022 $26.99 $27.33 $26.85 $27.24 52 672
Mar 18, 2022 $26.91 $27.42 $26.86 $27.18 63 953
Mar 17, 2022 $26.67 $27.26 $26.11 $27.04 49 100
Mar 16, 2022 $26.25 $26.81 $26.00 $26.67 50 900
Mar 15, 2022 $25.68 $26.20 $25.61 $26.05 89 000
Mar 14, 2022 $26.62 $26.64 $25.36 $25.64 134 400
Mar 11, 2022 $27.57 $27.57 $26.23 $26.45 124 800
Mar 10, 2022 $27.37 $27.90 $27.03 $27.52 80 800
Mar 09, 2022 $27.19 $28.05 $27.16 $27.79 122 100
Mar 08, 2022 $26.35 $27.30 $26.24 $26.72 163 600
Mar 07, 2022 $27.26 $27.58 $26.36 $26.39 200 200
Mar 04, 2022 $27.77 $28.04 $27.54 $27.79 80 400
Mar 03, 2022 $28.49 $28.49 $27.91 $28.07 86 500
Mar 02, 2022 $27.69 $28.55 $27.55 $28.36 146 200
Mar 01, 2022 $28.03 $28.24 $27.53 $27.70 121 100
Click to get the best stock tips daily for free!

About AudioCodes Ltd.

AudioCodes Ltd. AudioCodes Ltd. provides advanced communications software, products, and productivity solutions for the digital workplace. The company offers solutions, products, and services for unified communications, contact centers, VoiceAI business line, and service provider business. Its products include session border controllers, life cycle management solutions, VoIP network routing solutions, media gateways and servers, multi-service business routers, I... AUDC Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT