NASDAQ:AUDC
AudioCodes Ltd. Stock Price (Quote)
$11.05
-0.0700 (-0.629%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.22 | $12.76 | Friday, 3rd May 2024 AUDC stock ended at $11.05. This is 0.629% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.76% from a day low at $11.05 to a day high of $11.35. |
| 90 days | $10.22 | $14.45 | |
| 52 weeks | $7.14 | $14.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2021 | $28.91 | $29.18 | $27.88 | $28.49 | 186 970 |
| Feb 25, 2021 | $29.51 | $30.49 | $28.88 | $28.95 | 147 033 |
| Feb 24, 2021 | $29.25 | $30.12 | $29.23 | $30.07 | 117 965 |
| Feb 23, 2021 | $29.27 | $30.15 | $27.64 | $29.45 | 360 479 |
| Feb 22, 2021 | $30.33 | $30.44 | $29.65 | $30.27 | 219 037 |
| Feb 19, 2021 | $30.00 | $31.13 | $29.99 | $31.05 | 221 550 |
| Feb 18, 2021 | $29.50 | $30.02 | $28.90 | $29.92 | 251 750 |
| Feb 17, 2021 | $29.94 | $30.46 | $29.71 | $29.93 | 182 749 |
| Feb 16, 2021 | $31.01 | $31.35 | $30.37 | $30.40 | 178 681 |
| Feb 12, 2021 | $30.34 | $30.85 | $30.00 | $30.85 | 95 116 |
| Feb 11, 2021 | $31.25 | $31.55 | $30.20 | $30.53 | 219 700 |
| Feb 10, 2021 | $32.64 | $32.70 | $31.44 | $31.47 | 176 031 |
| Feb 09, 2021 | $31.49 | $32.94 | $31.47 | $32.52 | 258 220 |
| Feb 08, 2021 | $30.59 | $31.80 | $30.59 | $31.44 | 303 948 |
| Feb 05, 2021 | $30.15 | $30.68 | $30.00 | $30.36 | 244 877 |
| Feb 04, 2021 | $30.95 | $31.31 | $29.87 | $30.23 | 360 028 |
| Feb 03, 2021 | $31.15 | $31.90 | $30.85 | $31.05 | 289 842 |
| Feb 02, 2021 | $31.85 | $32.23 | $30.53 | $30.76 | 302 081 |
| Feb 01, 2021 | $30.38 | $31.53 | $30.01 | $31.46 | 302 318 |
| Jan 29, 2021 | $29.95 | $30.28 | $29.34 | $30.00 | 248 587 |
| Jan 28, 2021 | $31.00 | $31.08 | $29.52 | $30.15 | 371 360 |
| Jan 27, 2021 | $32.00 | $32.00 | $30.57 | $31.21 | 475 644 |
| Jan 26, 2021 | $35.68 | $36.63 | $31.68 | $32.94 | 867 176 |
| Jan 25, 2021 | $33.59 | $34.24 | $32.76 | $33.68 | 522 647 |
| Jan 22, 2021 | $31.85 | $33.11 | $31.03 | $32.81 | 375 608 |
