NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$5.10
-0.0700 (-1.35%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $5.77 | Friday, 3rd May 2024 AUPH stock ended at $5.10. This is 1.35% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.94% from a day low at $5.09 to a day high of $5.55. |
| 90 days | $4.71 | $8.49 | |
| 52 weeks | $4.71 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $18.83 | $19.25 | $18.43 | $18.54 | 2 464 400 |
| Jan 18, 2022 | $18.89 | $19.93 | $18.55 | $18.57 | 2 436 300 |
| Jan 14, 2022 | $18.38 | $19.77 | $18.36 | $19.71 | 2 712 800 |
| Jan 13, 2022 | $18.24 | $20.35 | $17.91 | $18.75 | 5 259 800 |
| Jan 12, 2022 | $19.56 | $19.95 | $18.36 | $18.39 | 2 409 000 |
| Jan 11, 2022 | $19.17 | $19.90 | $18.75 | $19.56 | 2 510 500 |
| Jan 10, 2022 | $18.48 | $19.30 | $17.85 | $19.22 | 2 867 100 |
| Jan 07, 2022 | $20.00 | $20.01 | $18.77 | $18.84 | 2 749 300 |
| Jan 06, 2022 | $19.86 | $20.35 | $18.86 | $20.04 | 2 471 300 |
| Jan 05, 2022 | $22.09 | $22.29 | $19.55 | $19.60 | 3 852 600 |
| Jan 04, 2022 | $22.50 | $22.65 | $21.82 | $22.25 | 2 254 237 |
| Jan 03, 2022 | $22.87 | $23.42 | $22.15 | $22.48 | 2 115 334 |
| Dec 31, 2021 | $22.88 | $24.00 | $22.82 | $22.87 | 2 293 513 |
| Dec 30, 2021 | $22.49 | $23.22 | $22.23 | $22.78 | 1 971 884 |
| Dec 29, 2021 | $23.03 | $23.10 | $21.52 | $22.49 | 2 639 913 |
| Dec 28, 2021 | $23.70 | $24.45 | $23.16 | $23.33 | 1 789 358 |
| Dec 27, 2021 | $23.00 | $23.91 | $22.73 | $23.91 | 1 832 103 |
| Dec 23, 2021 | $22.49 | $23.50 | $22.37 | $23.05 | 1 774 495 |
| Dec 22, 2021 | $22.42 | $23.00 | $22.15 | $22.69 | 1 846 939 |
| Dec 21, 2021 | $21.19 | $22.70 | $21.00 | $22.55 | 4 072 287 |
| Dec 20, 2021 | $20.72 | $21.40 | $20.21 | $21.06 | 3 346 122 |
| Dec 17, 2021 | $19.51 | $22.14 | $19.24 | $20.98 | 6 535 816 |
| Dec 16, 2021 | $19.56 | $20.00 | $18.61 | $19.67 | 2 664 127 |
| Dec 15, 2021 | $18.16 | $20.10 | $18.00 | $19.87 | 3 425 857 |
| Dec 14, 2021 | $19.35 | $19.47 | $17.97 | $18.01 | 6 124 064 |
