NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$5.20
+0.110 (+2.16%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $5.41 | Wednesday, 1st May 2024 AUPH stock ended at $5.20. This is 2.16% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.64% from a day low at $5.07 to a day high of $5.31. |
| 90 days | $4.71 | $8.49 | |
| 52 weeks | $4.71 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $30.22 | $33.97 | $29.65 | $30.39 | 8 302 900 |
| Nov 02, 2021 | $32.32 | $33.00 | $31.50 | $32.00 | 4 494 342 |
| Nov 01, 2021 | $32.00 | $33.47 | $31.30 | $32.63 | 5 110 181 |
| Oct 29, 2021 | $30.34 | $33.10 | $29.80 | $33.08 | 7 413 627 |
| Oct 28, 2021 | $28.98 | $32.71 | $28.75 | $29.96 | 9 658 285 |
| Oct 27, 2021 | $29.08 | $30.50 | $28.50 | $29.92 | 4 569 274 |
| Oct 26, 2021 | $29.80 | $30.75 | $29.00 | $30.35 | 8 112 887 |
| Oct 25, 2021 | $30.14 | $30.95 | $29.25 | $29.84 | 15 912 145 |
| Oct 22, 2021 | $21.80 | $28.00 | $21.66 | $28.00 | 6 110 528 |
| Oct 21, 2021 | $20.69 | $22.39 | $20.69 | $22.09 | 3 750 366 |
| Oct 20, 2021 | $20.01 | $20.96 | $19.78 | $20.65 | 3 946 794 |
| Oct 19, 2021 | $19.81 | $20.69 | $19.81 | $19.93 | 1 614 882 |
| Oct 18, 2021 | $20.54 | $20.67 | $19.61 | $19.70 | 2 121 205 |
| Oct 15, 2021 | $21.07 | $21.24 | $20.52 | $20.57 | 1 552 174 |
| Oct 14, 2021 | $21.25 | $21.53 | $20.80 | $21.04 | 1 398 015 |
| Oct 13, 2021 | $20.81 | $21.56 | $20.66 | $21.25 | 1 966 607 |
| Oct 12, 2021 | $20.58 | $21.75 | $20.36 | $20.69 | 3 240 843 |
| Oct 11, 2021 | $19.26 | $20.98 | $18.33 | $20.48 | 4 850 134 |
| Oct 08, 2021 | $19.68 | $20.42 | $19.25 | $19.33 | 1 806 384 |
| Oct 07, 2021 | $19.20 | $20.30 | $18.87 | $19.84 | 2 631 387 |
| Oct 06, 2021 | $20.90 | $21.30 | $17.65 | $18.85 | 7 740 192 |
| Oct 05, 2021 | $21.26 | $22.00 | $21.00 | $21.28 | 2 133 048 |
| Oct 04, 2021 | $21.75 | $22.64 | $20.95 | $21.09 | 2 886 718 |
| Oct 01, 2021 | $22.09 | $22.29 | $20.81 | $21.81 | 3 534 905 |
| Sep 30, 2021 | $22.99 | $23.17 | $21.89 | $22.13 | 2 550 715 |
