NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$4.91
+0.0400 (+0.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $5.41 | Friday, 26th Apr 2024 AUPH stock ended at $4.91. This is 0.82% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.88% from a day low at $4.86 to a day high of $5.00. |
| 90 days | $4.71 | $8.49 | |
| 52 weeks | $4.71 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2021 | $12.97 | $13.76 | $12.88 | $13.00 | 2 265 252 |
| Aug 18, 2021 | $13.22 | $13.49 | $12.71 | $13.06 | 2 026 196 |
| Aug 17, 2021 | $13.27 | $13.88 | $12.62 | $13.04 | 5 341 126 |
| Aug 16, 2021 | $15.15 | $15.15 | $14.25 | $14.46 | 2 059 795 |
| Aug 13, 2021 | $15.36 | $15.55 | $15.12 | $15.17 | 1 486 305 |
| Aug 12, 2021 | $15.07 | $15.65 | $14.74 | $15.26 | 3 189 226 |
| Aug 11, 2021 | $15.13 | $15.44 | $14.88 | $15.07 | 2 103 391 |
| Aug 10, 2021 | $15.80 | $15.97 | $14.90 | $15.24 | 3 800 056 |
| Aug 09, 2021 | $14.20 | $16.27 | $13.91 | $15.69 | 8 694 553 |
| Aug 06, 2021 | $13.18 | $14.61 | $12.80 | $14.42 | 11 623 177 |
| Aug 05, 2021 | $11.66 | $12.03 | $11.53 | $11.71 | 3 428 583 |
| Aug 04, 2021 | $13.30 | $13.30 | $11.38 | $11.47 | 6 815 644 |
| Aug 03, 2021 | $13.55 | $13.61 | $13.22 | $13.30 | 2 660 733 |
| Aug 02, 2021 | $13.56 | $13.79 | $13.16 | $13.48 | 3 621 999 |
| Jul 30, 2021 | $13.86 | $14.04 | $13.16 | $13.56 | 5 960 989 |
| Jul 29, 2021 | $14.24 | $14.76 | $13.82 | $13.95 | 6 831 556 |
| Jul 28, 2021 | $11.47 | $14.50 | $11.36 | $14.24 | 15 459 411 |
| Jul 27, 2021 | $10.91 | $11.56 | $10.85 | $11.50 | 3 850 082 |
| Jul 26, 2021 | $11.16 | $11.26 | $10.92 | $10.93 | 3 922 901 |
| Jul 23, 2021 | $11.60 | $11.63 | $11.12 | $11.35 | 2 768 566 |
| Jul 22, 2021 | $11.80 | $11.93 | $11.56 | $11.57 | 1 756 163 |
| Jul 21, 2021 | $11.60 | $11.92 | $11.49 | $11.90 | 3 543 018 |
| Jul 20, 2021 | $11.30 | $11.68 | $11.18 | $11.61 | 3 186 947 |
| Jul 19, 2021 | $11.05 | $11.40 | $10.77 | $11.29 | 2 824 967 |
| Jul 16, 2021 | $11.76 | $11.76 | $11.22 | $11.25 | 1 547 397 |
