NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$5.10
-0.0700 (-1.35%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $5.77 | Friday, 3rd May 2024 AUPH stock ended at $5.10. This is 1.35% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.94% from a day low at $5.09 to a day high of $5.55. |
| 90 days | $4.71 | $8.49 | |
| 52 weeks | $4.71 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $20.10 | $20.21 | $19.28 | $19.90 | 3 319 961 |
| Dec 10, 2021 | $21.57 | $21.90 | $20.07 | $20.13 | 4 505 771 |
| Dec 09, 2021 | $21.60 | $22.15 | $20.85 | $20.97 | 7 996 137 |
| Dec 08, 2021 | $20.13 | $21.13 | $18.71 | $20.83 | 2 755 136 |
| Dec 07, 2021 | $19.15 | $20.86 | $19.15 | $20.21 | 3 003 204 |
| Dec 06, 2021 | $18.51 | $19.33 | $17.30 | $19.15 | 3 073 629 |
| Dec 03, 2021 | $21.04 | $21.24 | $18.40 | $18.67 | 6 661 140 |
| Dec 02, 2021 | $18.65 | $21.02 | $18.43 | $20.14 | 12 843 661 |
| Dec 01, 2021 | $18.80 | $19.31 | $17.68 | $17.78 | 2 787 654 |
| Nov 30, 2021 | $18.50 | $19.01 | $17.41 | $18.84 | 3 321 011 |
| Nov 29, 2021 | $19.55 | $19.80 | $17.85 | $18.34 | 4 172 535 |
| Nov 26, 2021 | $19.47 | $20.20 | $19.20 | $19.33 | 2 118 613 |
| Nov 24, 2021 | $19.50 | $20.27 | $19.05 | $19.71 | 2 962 970 |
| Nov 23, 2021 | $19.67 | $20.41 | $17.30 | $19.36 | 9 960 830 |
| Nov 22, 2021 | $24.46 | $24.55 | $19.50 | $19.65 | 21 341 193 |
| Nov 19, 2021 | $29.40 | $29.92 | $28.20 | $28.47 | 2 181 903 |
| Nov 18, 2021 | $29.00 | $30.44 | $28.82 | $29.66 | 2 755 662 |
| Nov 17, 2021 | $28.35 | $29.78 | $27.37 | $29.20 | 3 368 235 |
| Nov 16, 2021 | $26.65 | $28.50 | $26.24 | $27.55 | 3 806 148 |
| Nov 15, 2021 | $29.31 | $29.70 | $26.78 | $27.03 | 5 511 745 |
| Nov 12, 2021 | $29.14 | $30.20 | $28.21 | $29.76 | 2 310 153 |
| Nov 11, 2021 | $29.90 | $30.00 | $28.13 | $28.90 | 2 671 025 |
| Nov 10, 2021 | $30.50 | $31.69 | $29.46 | $29.62 | 3 200 762 |
| Nov 09, 2021 | $31.25 | $31.34 | $29.76 | $30.06 | 3 043 060 |
| Nov 08, 2021 | $31.57 | $32.49 | $31.05 | $31.32 | 2 998 907 |
