14-day Premium Trial Subscription Try For FreeTry Free
$168.77
+3.05 (+1.84%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $143.65 $168.80 Friday, 3rd May 2024 AVAV stock ended at $168.77. This is 1.84% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.93% from a day low at $165.60 to a day high of $168.80.
90 days $119.55 $184.61
52 weeks $88.24 $184.61

Historical AeroVironment prices

Date Open High Low Close Volume
Nov 04, 2021 $94.43 $95.44 $93.64 $94.27 107 805
Nov 03, 2021 $92.72 $94.16 $92.23 $94.02 76 882
Nov 02, 2021 $91.73 $92.70 $90.80 $92.70 77 736
Nov 01, 2021 $89.75 $92.10 $89.28 $91.30 101 016
Oct 29, 2021 $88.59 $89.22 $88.15 $89.11 96 060
Oct 28, 2021 $90.30 $91.11 $87.92 $88.58 148 380
Oct 27, 2021 $90.16 $91.35 $89.28 $89.93 114 914
Oct 26, 2021 $91.81 $92.62 $89.85 $90.59 93 967
Oct 25, 2021 $90.61 $92.60 $89.81 $91.87 110 840
Oct 22, 2021 $92.76 $93.00 $90.80 $90.88 90 303
Oct 21, 2021 $92.64 $93.13 $92.01 $92.87 82 527
Oct 20, 2021 $92.65 $93.94 $92.10 $92.52 83 807
Oct 19, 2021 $91.29 $92.63 $90.70 $92.58 75 726
Oct 18, 2021 $89.45 $90.94 $89.27 $90.81 82 570
Oct 15, 2021 $90.97 $91.76 $89.88 $90.09 120 734
Oct 14, 2021 $89.23 $90.80 $88.71 $89.87 86 849
Oct 13, 2021 $88.62 $89.26 $87.62 $88.60 101 595
Oct 12, 2021 $87.66 $88.97 $87.63 $88.17 76 988
Oct 11, 2021 $87.27 $88.95 $87.27 $87.77 121 321
Oct 08, 2021 $87.42 $88.03 $86.60 $86.79 79 180
Oct 07, 2021 $86.21 $87.87 $86.12 $87.08 92 876
Oct 06, 2021 $85.18 $85.56 $83.93 $85.26 101 271
Oct 05, 2021 $86.51 $87.39 $85.58 $85.58 120 317
Oct 04, 2021 $86.51 $86.83 $85.55 $86.26 199 162
Oct 01, 2021 $86.74 $87.71 $86.26 $87.07 232 092
Click to get the best stock tips daily for free!

About AeroVironment

AeroVironment AeroVironment, Inc. designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. It operates through four segments: Unmanned Aircraft Systems (UAS), Tactical Missile System (TMS), Medium Unmanned Aircraft Systems (MUAS), and High Altitude Pseudo-Satellite Systems (HAPS). The company supplies UAS, TMS, unmanned ground vehicle... AVAV Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT