NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$158.09
+2.45 (+1.57%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.65 | $162.81 | Friday, 26th Apr 2024 AVAV stock ended at $158.09. This is 1.57% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.29% from a day low at $154.82 to a day high of $158.37. |
| 90 days | $119.47 | $184.61 | |
| 52 weeks | $88.24 | $184.61 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $84.32 | $85.00 | $83.34 | $84.40 | 169 480 |
| Sep 22, 2021 | $85.45 | $85.75 | $83.48 | $83.88 | 180 423 |
| Sep 21, 2021 | $85.85 | $86.61 | $83.31 | $85.01 | 180 884 |
| Sep 20, 2021 | $84.88 | $86.73 | $83.58 | $85.47 | 264 598 |
| Sep 17, 2021 | $86.38 | $87.11 | $83.46 | $86.25 | 1 095 543 |
| Sep 16, 2021 | $88.00 | $88.32 | $86.10 | $87.20 | 224 815 |
| Sep 15, 2021 | $88.58 | $89.09 | $86.62 | $87.84 | 337 520 |
| Sep 14, 2021 | $91.50 | $91.50 | $88.85 | $88.93 | 351 554 |
| Sep 13, 2021 | $94.04 | $94.29 | $88.76 | $91.01 | 397 434 |
| Sep 10, 2021 | $92.82 | $95.34 | $90.00 | $93.85 | 456 216 |
| Sep 09, 2021 | $105.43 | $106.32 | $91.76 | $92.00 | 974 881 |
| Sep 08, 2021 | $102.81 | $105.94 | $101.94 | $105.50 | 163 885 |
| Sep 07, 2021 | $103.56 | $104.34 | $102.15 | $103.00 | 108 804 |
| Sep 03, 2021 | $104.01 | $104.29 | $103.06 | $103.86 | 83 375 |
| Sep 02, 2021 | $103.73 | $104.29 | $102.49 | $103.53 | 119 508 |
| Sep 01, 2021 | $103.15 | $105.58 | $101.53 | $103.64 | 111 558 |
| Aug 31, 2021 | $103.11 | $103.60 | $102.11 | $102.36 | 79 384 |
| Aug 30, 2021 | $104.54 | $104.54 | $102.16 | $102.76 | 84 817 |
| Aug 27, 2021 | $100.72 | $104.18 | $100.53 | $103.44 | 192 138 |
| Aug 26, 2021 | $101.37 | $101.75 | $99.91 | $101.13 | 107 796 |
| Aug 25, 2021 | $100.56 | $102.40 | $100.00 | $101.31 | 86 615 |
| Aug 24, 2021 | $101.66 | $102.06 | $99.80 | $100.02 | 76 406 |
| Aug 23, 2021 | $100.76 | $101.47 | $100.36 | $101.24 | 138 623 |
| Aug 20, 2021 | $96.59 | $99.73 | $96.04 | $99.51 | 98 187 |
| Aug 19, 2021 | $96.76 | $98.62 | $96.00 | $96.90 | 116 039 |
