14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.43 $4.15 Thursday, 16th May 2024 AVGR stock ended at $3.72. This is 3.13% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 10.98% from a day low at $3.46 to a day high of $3.84.
90 days $2.80 $5.45
52 weeks $0.340 $14.00

Historical Avinger prices

Date Open High Low Close Volume
Mar 09, 2022 $5.60 $5.60 $5.01 $5.40 40 774
Mar 08, 2022 $4.80 $5.40 $4.80 $5.37 70 670
Mar 07, 2022 $5.20 $5.55 $4.98 $4.98 95 836
Mar 04, 2022 $6.50 $6.50 $5.26 $5.40 78 180
Mar 03, 2022 $6.20 $6.20 $5.48 $5.60 72 164
Mar 02, 2022 $6.80 $6.85 $5.70 $6.26 108 075
Mar 01, 2022 $5.55 $6.99 $5.32 $6.67 477 499
Feb 28, 2022 $4.90 $5.20 $4.80 $5.20 122 932
Feb 25, 2022 $4.83 $4.88 $4.42 $4.60 62 288
Feb 24, 2022 $4.30 $4.67 $4.30 $4.63 73 917
Feb 23, 2022 $4.72 $4.72 $4.60 $4.60 28 197
Feb 22, 2022 $5.08 $5.08 $4.40 $4.67 77 498
Feb 18, 2022 $4.96 $5.14 $4.74 $5.01 98 606
Feb 17, 2022 $0.260 $0.262 $0.240 $0.243 2 069 200
Feb 16, 2022 $0.276 $0.276 $0.255 $0.264 515 900
Feb 15, 2022 $0.267 $0.270 $0.258 $0.263 910 800
Feb 14, 2022 $0.279 $0.288 $0.251 $0.255 1 329 300
Feb 11, 2022 $0.278 $0.289 $0.262 $0.269 2 513 100
Feb 10, 2022 $0.285 $0.290 $0.278 $0.278 1 468 000
Feb 09, 2022 $0.298 $0.298 $0.286 $0.291 932 800
Feb 08, 2022 $0.300 $0.300 $0.285 $0.287 707 500
Feb 07, 2022 $0.296 $0.320 $0.288 $0.298 685 300
Feb 04, 2022 $0.290 $0.300 $0.285 $0.296 702 600
Feb 03, 2022 $0.305 $0.305 $0.290 $0.292 595 800
Feb 02, 2022 $0.330 $0.330 $0.306 $0.306 495 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVGR stock historical prices to predict future price movements?
Trend Analysis: Examine the AVGR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVGR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Avinger

Avinger Avinger, Inc., a commercial-stage medical device company, designs, manufactures, and sells a suite of image-guided and catheter-based systems used by physicians to treat patients with peripheral arterial disease (PAD) in the United States and internationally. It develops lumivascular platform that integrates optical coherence tomography visualization with interventional catheters to provide real-time intravascular imaging during the treatment por... AVGR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT