NASDAQ:AVGR
Avinger Stock Price (Quote)
$3.77
+0.0399 (+1.07%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.92 | $4.37 | Monday, 29th Apr 2024 AVGR stock ended at $3.77. This is 1.07% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.255% from a day low at $3.77 to a day high of $3.78. |
| 90 days | $2.50 | $5.45 | |
| 52 weeks | $0.340 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2021 | $0.550 | $0.599 | $0.543 | $0.570 | 892 367 |
| Dec 06, 2021 | $0.515 | $0.552 | $0.491 | $0.538 | 1 185 604 |
| Dec 03, 2021 | $0.550 | $0.570 | $0.510 | $0.510 | 907 785 |
| Dec 02, 2021 | $0.505 | $0.580 | $0.505 | $0.550 | 943 857 |
| Dec 01, 2021 | $0.588 | $0.598 | $0.520 | $0.531 | 2 063 005 |
| Nov 30, 2021 | $0.600 | $0.620 | $0.567 | $0.582 | 1 480 724 |
| Nov 29, 2021 | $0.634 | $0.649 | $0.605 | $0.617 | 1 568 587 |
| Nov 26, 2021 | $0.635 | $0.667 | $0.601 | $0.630 | 1 033 120 |
| Nov 24, 2021 | $0.620 | $0.680 | $0.620 | $0.655 | 982 268 |
| Nov 23, 2021 | $0.665 | $0.673 | $0.620 | $0.638 | 2 237 735 |
| Nov 22, 2021 | $0.720 | $0.725 | $0.670 | $0.690 | 2 350 749 |
| Nov 19, 2021 | $0.730 | $0.771 | $0.714 | $0.734 | 2 231 064 |
| Nov 18, 2021 | $0.730 | $0.795 | $0.690 | $0.770 | 5 826 450 |
| Nov 17, 2021 | $0.93 | $0.96 | $0.720 | $0.730 | 35 137 069 |
| Nov 16, 2021 | $0.700 | $0.710 | $0.670 | $0.685 | 1 453 858 |
| Nov 15, 2021 | $0.715 | $0.750 | $0.710 | $0.712 | 593 639 |
| Nov 12, 2021 | $0.720 | $0.760 | $0.700 | $0.750 | 2 177 870 |
| Nov 11, 2021 | $0.780 | $0.790 | $0.760 | $0.770 | 1 208 136 |
| Nov 10, 2021 | $0.800 | $0.800 | $0.770 | $0.784 | 762 803 |
| Nov 09, 2021 | $0.81 | $0.82 | $0.771 | $0.790 | 1 116 354 |
| Nov 08, 2021 | $0.87 | $0.91 | $0.81 | $0.82 | 3 500 241 |
| Nov 05, 2021 | $0.740 | $0.85 | $0.734 | $0.85 | 2 453 434 |
| Nov 04, 2021 | $0.735 | $0.750 | $0.728 | $0.744 | 484 235 |
| Nov 03, 2021 | $0.749 | $0.750 | $0.731 | $0.740 | 439 862 |
| Nov 02, 2021 | $0.750 | $0.750 | $0.720 | $0.745 | 555 027 |
