NASDAQ:AVGR
Avinger Stock Price (Quote)
$3.93
+0.230 (+6.21%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.88 | $4.37 | Thursday, 25th Apr 2024 AVGR stock ended at $3.93. This is 6.21% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.05% from a day low at $3.72 to a day high of $3.95. |
| 90 days | $2.50 | $5.45 | |
| 52 weeks | $0.340 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2021 | $0.84 | $0.85 | $0.82 | $0.84 | 1 350 219 |
| Aug 17, 2021 | $0.87 | $0.89 | $0.84 | $0.86 | 1 220 864 |
| Aug 16, 2021 | $0.92 | $0.92 | $0.86 | $0.89 | 1 249 907 |
| Aug 13, 2021 | $0.95 | $0.96 | $0.91 | $0.92 | 781 041 |
| Aug 12, 2021 | $0.97 | $0.98 | $0.94 | $0.95 | 701 863 |
| Aug 11, 2021 | $0.97 | $1.00 | $0.95 | $0.99 | 1 018 955 |
| Aug 10, 2021 | $1.02 | $1.04 | $0.97 | $0.97 | 1 352 522 |
| Aug 09, 2021 | $0.98 | $1.02 | $0.95 | $1.01 | 1 767 140 |
| Aug 06, 2021 | $0.93 | $0.95 | $0.92 | $0.94 | 580 966 |
| Aug 05, 2021 | $0.93 | $0.96 | $0.91 | $0.95 | 565 186 |
| Aug 04, 2021 | $0.94 | $0.96 | $0.91 | $0.93 | 667 171 |
| Aug 03, 2021 | $0.96 | $0.96 | $0.94 | $0.94 | 484 337 |
| Aug 02, 2021 | $0.95 | $0.98 | $0.95 | $0.96 | 370 045 |
| Jul 30, 2021 | $0.96 | $0.96 | $0.94 | $0.95 | 471 211 |
| Jul 29, 2021 | $0.96 | $0.99 | $0.95 | $0.95 | 361 530 |
| Jul 28, 2021 | $0.94 | $0.98 | $0.94 | $0.95 | 910 347 |
| Jul 27, 2021 | $0.94 | $0.96 | $0.93 | $0.94 | 691 139 |
| Jul 26, 2021 | $0.98 | $0.98 | $0.94 | $0.96 | 608 980 |
| Jul 23, 2021 | $1.01 | $1.01 | $0.96 | $0.97 | 1 117 056 |
| Jul 22, 2021 | $1.01 | $1.02 | $1.00 | $1.01 | 489 050 |
| Jul 21, 2021 | $1.01 | $1.03 | $1.00 | $1.01 | 628 393 |
| Jul 20, 2021 | $0.98 | $1.01 | $0.97 | $1.00 | 960 110 |
| Jul 19, 2021 | $0.96 | $1.02 | $0.93 | $0.98 | 1 242 123 |
| Jul 16, 2021 | $1.00 | $1.01 | $0.98 | $0.98 | 774 125 |
| Jul 15, 2021 | $1.01 | $1.03 | $0.96 | $1.01 | 1 303 834 |
