NASDAQ:AVGR
Avinger Stock Price (Quote)
$3.68
-0.0599 (-1.60%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.92 | $4.37 | Wednesday, 1st May 2024 AVGR stock ended at $3.68. This is 1.60% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.98% from a day low at $3.68 to a day high of $3.90. |
| 90 days | $2.50 | $5.45 | |
| 52 weeks | $0.340 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2021 | $1.11 | $1.11 | $1.05 | $1.09 | 3 404 051 |
| May 06, 2021 | $1.18 | $1.20 | $1.10 | $1.18 | 3 555 962 |
| May 05, 2021 | $1.19 | $1.23 | $1.15 | $1.16 | 2 107 761 |
| May 04, 2021 | $1.22 | $1.22 | $1.10 | $1.20 | 3 205 543 |
| May 03, 2021 | $1.26 | $1.30 | $1.21 | $1.23 | 3 214 666 |
| Apr 30, 2021 | $1.25 | $1.31 | $1.20 | $1.24 | 2 037 381 |
| Apr 29, 2021 | $1.25 | $1.28 | $1.20 | $1.25 | 1 926 892 |
| Apr 28, 2021 | $1.21 | $1.24 | $1.15 | $1.23 | 1 910 684 |
| Apr 27, 2021 | $1.23 | $1.24 | $1.18 | $1.21 | 2 101 205 |
| Apr 26, 2021 | $1.21 | $1.27 | $1.16 | $1.24 | 3 594 802 |
| Apr 23, 2021 | $1.18 | $1.23 | $1.16 | $1.17 | 3 084 792 |
| Apr 22, 2021 | $1.28 | $1.35 | $1.13 | $1.18 | 9 675 908 |
| Apr 21, 2021 | $0.98 | $1.38 | $0.96 | $1.22 | 24 142 907 |
| Apr 20, 2021 | $1.08 | $1.10 | $0.94 | $0.97 | 5 324 515 |
| Apr 19, 2021 | $1.11 | $1.18 | $1.07 | $1.10 | 2 485 506 |
| Apr 16, 2021 | $1.19 | $1.19 | $1.06 | $1.14 | 4 894 606 |
| Apr 15, 2021 | $1.32 | $1.34 | $1.21 | $1.21 | 3 171 735 |
| Apr 14, 2021 | $1.29 | $1.39 | $1.28 | $1.28 | 2 610 831 |
| Apr 13, 2021 | $1.37 | $1.40 | $1.28 | $1.34 | 2 868 597 |
| Apr 12, 2021 | $1.48 | $1.49 | $1.35 | $1.36 | 3 457 425 |
| Apr 09, 2021 | $1.47 | $1.51 | $1.44 | $1.50 | 1 830 708 |
| Apr 08, 2021 | $1.56 | $1.56 | $1.47 | $1.49 | 2 242 640 |
| Apr 07, 2021 | $1.45 | $1.55 | $1.41 | $1.43 | 2 813 392 |
| Apr 06, 2021 | $1.51 | $1.51 | $1.45 | $1.46 | 2 531 139 |
| Apr 05, 2021 | $1.57 | $1.58 | $1.48 | $1.53 | 2 096 957 |
