NASDAQ:AVGR
Avinger Stock Price (Quote)
$3.93
+0.230 (+6.21%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.88 | $4.37 | Thursday, 25th Apr 2024 AVGR stock ended at $3.93. This is 6.21% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.05% from a day low at $3.72 to a day high of $3.95. |
| 90 days | $2.50 | $5.45 | |
| 52 weeks | $0.340 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2021 | $1.15 | $1.32 | $1.10 | $1.13 | 19 091 431 |
| Jan 12, 2021 | $1.17 | $1.28 | $1.10 | $1.16 | 39 675 472 |
| Jan 11, 2021 | $1.07 | $1.62 | $1.02 | $1.45 | 135 704 117 |
| Jan 08, 2021 | $0.785 | $1.00 | $0.765 | $0.90 | 106 588 635 |
| Jan 07, 2021 | $0.640 | $0.666 | $0.602 | $0.650 | 13 480 260 |
| Jan 06, 2021 | $0.620 | $0.645 | $0.550 | $0.575 | 17 806 080 |
| Jan 05, 2021 | $0.630 | $0.750 | $0.620 | $0.667 | 47 808 125 |
| Jan 04, 2021 | $0.536 | $0.635 | $0.500 | $0.593 | 53 645 770 |
| Dec 31, 2020 | $0.435 | $0.511 | $0.409 | $0.440 | 25 928 721 |
| Dec 30, 2020 | $0.415 | $0.529 | $0.400 | $0.473 | 38 541 898 |
| Dec 29, 2020 | $0.410 | $0.427 | $0.361 | $0.387 | 18 913 171 |
| Dec 28, 2020 | $0.485 | $0.486 | $0.420 | $0.431 | 24 032 324 |
| Dec 24, 2020 | $0.610 | $0.770 | $0.458 | $0.480 | 228 840 956 |
| Dec 23, 2020 | $0.338 | $0.387 | $0.321 | $0.346 | 26 540 913 |
| Dec 22, 2020 | $0.291 | $0.322 | $0.281 | $0.305 | 14 956 956 |
| Dec 21, 2020 | $0.280 | $0.294 | $0.280 | $0.291 | 3 212 441 |
| Dec 18, 2020 | $0.300 | $0.300 | $0.285 | $0.290 | 2 684 667 |
| Dec 17, 2020 | $0.296 | $0.300 | $0.285 | $0.295 | 3 002 603 |
| Dec 16, 2020 | $0.293 | $0.299 | $0.289 | $0.294 | 1 500 746 |
| Dec 15, 2020 | $0.294 | $0.300 | $0.289 | $0.291 | 2 254 304 |
| Dec 14, 2020 | $0.300 | $0.309 | $0.288 | $0.294 | 4 368 959 |
| Dec 11, 2020 | $0.319 | $0.327 | $0.301 | $0.302 | 6 961 246 |
| Dec 10, 2020 | $0.300 | $0.314 | $0.296 | $0.304 | 2 404 938 |
| Dec 09, 2020 | $0.318 | $0.320 | $0.300 | $0.305 | 4 010 592 |
| Dec 08, 2020 | $0.320 | $0.339 | $0.317 | $0.320 | 3 075 124 |
